Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.103118 MX$0.103118 MX$0.115916 MX$0.107141 MX$19,444 MX$4,762,584
May-02 2024 MX$0.10827 MX$0.107942 MX$0.110956 MX$0.107942 MX$4,201 MX$5,000,504
May-01 2024 MX$0.107942 MX$0.104264 MX$0.107942 MX$0.104688 MX$4,413 MX$4,985,378
Apr-30 2024 MX$0.104688 MX$0.082226 MX$0.123622 MX$0.082892 MX$43,125 MX$4,835,096
Apr-29 2024 MX$0.082892 MX$0.078163 MX$0.084276 MX$0.078163 MX$5,620 MX$3,828,419
Apr-28 2024 MX$0.077575 MX$0.077575 MX$0.12568 MX$0.121788 MX$36,819 MX$3,582,835
Apr-27 2024 MX$0.121788 MX$0.099911 MX$0.121788 MX$0.102592 MX$16,741 MX$5,624,834
Apr-26 2024 MX$0.103073 MX$0.095496 MX$0.129833 MX$0.109936 MX$71,737 MX$4,760,495
Apr-25 2024 MX$0.107455 MX$0.062768 MX$0.10815 MX$0.062768 MX$32,972 MX$4,962,878
Apr-24 2024 MX$0.062768 MX$0.057527 MX$0.062768 MX$0.057879 MX$6,270 MX$2,898,965
Apr-23 2024 MX$0.058507 MX$0.050925 MX$0.076725 MX$0.076582 MX$27,140 MX$2,702,182
Apr-22 2024 MX$0.076582 MX$0.076582 MX$0.077489 MX$0.077367 MX$956 MX$3,536,969
Apr-21 2024 MX$0.077367 MX$0.077367 MX$0.082167 MX$0.080503 MX$5,492 MX$3,573,250
Apr-20 2024 MX$0.080503 MX$0.080503 MX$0.082005 MX$0.081173 MX$1,042 MX$3,718,102
Apr-19 2024 MX$0.081293 MX$0.079924 MX$0.081396 MX$0.079924 MX$3,434 MX$3,754,574

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 863 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.