Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.107752 | MX$0.10408 | MX$0.107752 | MX$0.104503 | MX$4,405 | MX$4,976,565 |
Apr-30 2024 | MX$0.104503 | MX$0.082081 | MX$0.123403 | MX$0.082745 | MX$43,049 | MX$4,826,549 |
Apr-29 2024 | MX$0.082745 | MX$0.078024 | MX$0.084127 | MX$0.078024 | MX$5,610 | MX$3,821,651 |
Apr-28 2024 | MX$0.077438 | MX$0.077438 | MX$0.125458 | MX$0.121573 | MX$36,754 | MX$3,576,501 |
Apr-27 2024 | MX$0.121573 | MX$0.099734 | MX$0.121573 | MX$0.102411 | MX$16,712 | MX$5,614,890 |
Apr-26 2024 | MX$0.102891 | MX$0.095327 | MX$0.129603 | MX$0.109741 | MX$71,610 | MX$4,752,080 |
Apr-25 2024 | MX$0.107265 | MX$0.062657 | MX$0.107959 | MX$0.062657 | MX$32,913 | MX$4,954,105 |
Apr-24 2024 | MX$0.062657 | MX$0.057426 | MX$0.062657 | MX$0.057777 | MX$6,259 | MX$2,893,840 |
Apr-23 2024 | MX$0.058403 | MX$0.050835 | MX$0.076589 | MX$0.076446 | MX$27,092 | MX$2,697,406 |
Apr-22 2024 | MX$0.076446 | MX$0.076446 | MX$0.077352 | MX$0.07723 | MX$955 | MX$3,530,717 |
Apr-21 2024 | MX$0.07723 | MX$0.07723 | MX$0.082022 | MX$0.080361 | MX$5,482 | MX$3,566,933 |
Apr-20 2024 | MX$0.080361 | MX$0.080361 | MX$0.08186 | MX$0.08103 | MX$1,040 | MX$3,711,529 |
Apr-19 2024 | MX$0.081149 | MX$0.079783 | MX$0.081252 | MX$0.079783 | MX$3,428 | MX$3,747,937 |
Apr-18 2024 | MX$0.079209 | MX$0.078014 | MX$0.080757 | MX$0.080757 | MX$4,256 | MX$3,658,312 |
Apr-17 2024 | MX$0.080756 | MX$0.076536 | MX$0.080756 | MX$0.077613 | MX$11,606 | MX$3,729,767 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.