Cap Mercado R$11.77T
-4.05%
Volumen 24h R$1.10T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.032053 | R$0.025176 | R$0.03785 | R$0.02538 | R$13,204 | R$1,480,417 |
Apr-29 2024 | R$0.02538 | R$0.023932 | R$0.025803 | R$0.023932 | R$1,721 | R$1,172,191 |
Apr-28 2024 | R$0.023752 | R$0.023752 | R$0.038481 | R$0.037289 | R$11,273 | R$1,096,998 |
Apr-27 2024 | R$0.037289 | R$0.030591 | R$0.037289 | R$0.031412 | R$5,126 | R$1,722,220 |
Apr-26 2024 | R$0.031559 | R$0.029239 | R$0.039752 | R$0.03366 | R$21,965 | R$1,457,576 |
Apr-25 2024 | R$0.0329 | R$0.019218 | R$0.033113 | R$0.019218 | R$10,095 | R$1,519,542 |
Apr-24 2024 | R$0.019218 | R$0.017613 | R$0.019218 | R$0.017721 | R$1,920 | R$887,609 |
Apr-23 2024 | R$0.017913 | R$0.015592 | R$0.023491 | R$0.023448 | R$8,310 | R$827,358 |
Apr-22 2024 | R$0.023448 | R$0.023448 | R$0.023725 | R$0.023688 | R$293 | R$1,082,955 |
Apr-21 2024 | R$0.023688 | R$0.023688 | R$0.025158 | R$0.024648 | R$1,682 | R$1,094,063 |
Apr-20 2024 | R$0.024648 | R$0.024648 | R$0.025108 | R$0.024853 | R$319 | R$1,138,414 |
Apr-19 2024 | R$0.02489 | R$0.024471 | R$0.024922 | R$0.024471 | R$1,051 | R$1,149,581 |
Apr-18 2024 | R$0.024295 | R$0.023928 | R$0.02477 | R$0.02477 | R$1,305 | R$1,122,091 |
Apr-17 2024 | R$0.024769 | R$0.023475 | R$0.024769 | R$0.023805 | R$3,560 | R$1,144,008 |
Apr-16 2024 | R$0.023889 | R$0.023762 | R$0.024807 | R$0.024801 | R$1,669 | R$1,103,355 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 860 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.