Cap Mercado £1.81T
-2.42%
Volumen 24h £169.49B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00507484 | £0.00490191 | £0.00507484 | £0.00492186 | £207 | £234,383 |
Apr-30 2024 | £0.00492186 | £0.00386582 | £0.005812 | £0.00389712 | £2,028 | £227,318 |
Apr-29 2024 | £0.00389712 | £0.00367477 | £0.00396217 | £0.00367477 | £264 | £179,990 |
Apr-28 2024 | £0.00364713 | £0.00364713 | £0.00590876 | £0.00572577 | £1,731 | £168,444 |
Apr-27 2024 | £0.00572577 | £0.00469724 | £0.00572577 | £0.00482331 | £787 | £264,447 |
Apr-26 2024 | £0.00484592 | £0.00448967 | £0.00610398 | £0.00516855 | £3,373 | £223,811 |
Apr-25 2024 | £0.00505193 | £0.00295098 | £0.00508459 | £0.00295098 | £1,550 | £233,325 |
Apr-24 2024 | £0.00295098 | £0.00270461 | £0.00295098 | £0.00272117 | £295 | £136,292 |
Apr-23 2024 | £0.00275067 | £0.00239419 | £0.00360718 | £0.00360044 | £1,276 | £127,041 |
Apr-22 2024 | £0.00360044 | £0.00360044 | £0.00364309 | £0.00363737 | £45 | £166,288 |
Apr-21 2024 | £0.00363737 | £0.00363737 | £0.00386305 | £0.00378482 | £258 | £167,993 |
Apr-20 2024 | £0.00378482 | £0.00378482 | £0.0038554 | £0.00381631 | £49 | £174,803 |
Apr-19 2024 | £0.00382195 | £0.00375757 | £0.00382679 | £0.00375757 | £161 | £176,518 |
Apr-18 2024 | £0.00373055 | £0.00367425 | £0.00380347 | £0.00380347 | £200 | £172,297 |
Apr-17 2024 | £0.00380342 | £0.00360464 | £0.00380342 | £0.00365539 | £547 | £175,662 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.