Cap Mercado Bs.83.08T
1.13%
Volumen 24h Bs.6.31T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.231707 | Bs.0.223812 | Bs.0.231707 | Bs.0.224723 | Bs.9,472 | Bs.10,701,507 |
Apr-30 2024 | Bs.0.224723 | Bs.0.176506 | Bs.0.265365 | Bs.0.177935 | Bs.92,572 | Bs.10,378,914 |
Apr-29 2024 | Bs.0.177935 | Bs.0.167783 | Bs.0.180905 | Bs.0.167783 | Bs.12,064 | Bs.8,218,003 |
Apr-28 2024 | Bs.0.166521 | Bs.0.166521 | Bs.0.269783 | Bs.0.261428 | Bs.79,035 | Bs.7,690,838 |
Apr-27 2024 | Bs.0.261428 | Bs.0.214467 | Bs.0.261428 | Bs.0.220223 | Bs.35,936 | Bs.12,074,149 |
Apr-26 2024 | Bs.0.221255 | Bs.0.20499 | Bs.0.278696 | Bs.0.235986 | Bs.153,989 | Bs.10,218,778 |
Apr-25 2024 | Bs.0.230662 | Bs.0.134736 | Bs.0.232153 | Bs.0.134736 | Bs.70,776 | Bs.10,653,209 |
Apr-24 2024 | Bs.0.134736 | Bs.0.123487 | Bs.0.134736 | Bs.0.124243 | Bs.13,459 | Bs.6,222,855 |
Apr-23 2024 | Bs.0.12559 | Bs.0.109314 | Bs.0.164697 | Bs.0.164389 | Bs.58,258 | Bs.5,800,447 |
Apr-22 2024 | Bs.0.164389 | Bs.0.164389 | Bs.0.166336 | Bs.0.166075 | Bs.2,053 | Bs.7,592,383 |
Apr-21 2024 | Bs.0.166075 | Bs.0.166075 | Bs.0.176379 | Bs.0.172808 | Bs.11,789 | Bs.7,670,262 |
Apr-20 2024 | Bs.0.172808 | Bs.0.172808 | Bs.0.17603 | Bs.0.174246 | Bs.2,236 | Bs.7,981,197 |
Apr-19 2024 | Bs.0.174503 | Bs.0.171564 | Bs.0.174724 | Bs.0.171564 | Bs.7,371 | Bs.8,059,489 |
Apr-18 2024 | Bs.0.17033 | Bs.0.167759 | Bs.0.173659 | Bs.0.173659 | Bs.9,152 | Bs.7,866,761 |
Apr-17 2024 | Bs.0.173657 | Bs.0.164581 | Bs.0.173657 | Bs.0.166898 | Bs.24,958 | Bs.8,020,418 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.