Market Cap Bs.89.20T 4.93%
Volume 24h Bs.5.41T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.232643 Bs.0.231939 Bs.0.238414 Bs.0.231939 Bs.9,026 Bs.10,744,700
May-01 2024 Bs.0.231939 Bs.0.224036 Bs.0.231939 Bs.0.224947 Bs.9,482 Bs.10,712,200
Apr-30 2024 Bs.0.224947 Bs.0.176682 Bs.0.26563 Bs.0.178113 Bs.92,665 Bs.10,389,285
Apr-29 2024 Bs.0.178113 Bs.0.16795 Bs.0.181086 Bs.0.16795 Bs.12,076 Bs.8,226,215
Apr-28 2024 Bs.0.166687 Bs.0.166687 Bs.0.270052 Bs.0.261689 Bs.79,114 Bs.7,698,523
Apr-27 2024 Bs.0.261689 Bs.0.214682 Bs.0.261689 Bs.0.220443 Bs.35,972 Bs.12,086,214
Apr-26 2024 Bs.0.221476 Bs.0.205195 Bs.0.278975 Bs.0.236222 Bs.154,143 Bs.10,228,989
Apr-25 2024 Bs.0.230892 Bs.0.134871 Bs.0.232385 Bs.0.134871 Bs.70,847 Bs.10,663,854
Apr-24 2024 Bs.0.134871 Bs.0.123611 Bs.0.134871 Bs.0.124367 Bs.13,473 Bs.6,229,074
Apr-23 2024 Bs.0.125716 Bs.0.109423 Bs.0.164862 Bs.0.164553 Bs.58,316 Bs.5,806,243
Apr-22 2024 Bs.0.164553 Bs.0.164553 Bs.0.166503 Bs.0.166241 Bs.2,055 Bs.7,599,970
Apr-21 2024 Bs.0.166241 Bs.0.166241 Bs.0.176556 Bs.0.17298 Bs.11,801 Bs.7,677,926
Apr-20 2024 Bs.0.17298 Bs.0.17298 Bs.0.176206 Bs.0.17442 Bs.2,238 Bs.7,989,173
Apr-19 2024 Bs.0.174677 Bs.0.171735 Bs.0.174898 Bs.0.171735 Bs.7,379 Bs.8,067,542
Apr-18 2024 Bs.0.1705 Bs.0.167927 Bs.0.173833 Bs.0.173832 Bs.9,161 Bs.7,874,622

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 862 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.