Market Cap Rp39,062.30T 4.93%
Volume 24h Rp2,370.02T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp101.88 Rp101.57 Rp104.40 Rp101.57 Rp3,952,677 Rp4,705,453,169
May-01 2024 Rp101.57 Rp98.11 Rp101.57 Rp98.51 Rp4,152,372 Rp4,691,220,495
Apr-30 2024 Rp98.51 Rp77.37 Rp116.32 Rp78.00 Rp40,580,862 Rp4,549,805,545
Apr-29 2024 Rp78.00 Rp73.55 Rp79.30 Rp73.55 Rp5,288,673 Rp3,602,526,744
Apr-28 2024 Rp72.99 Rp72.99 Rp118.26 Rp114.60 Rp34,646,394 Rp3,371,433,241
Apr-27 2024 Rp114.60 Rp94.01 Rp114.60 Rp96.53 Rp15,753,340 Rp5,292,945,670
Apr-26 2024 Rp96.99 Rp89.86 Rp122.17 Rp103.44 Rp67,504,267 Rp4,479,606,420
Apr-25 2024 Rp101.11 Rp59.06 Rp101.76 Rp59.06 Rp31,026,181 Rp4,670,048,102
Apr-24 2024 Rp59.06 Rp54.13 Rp59.06 Rp54.46 Rp5,900,238 Rp2,727,913,692
Apr-23 2024 Rp55.05 Rp47.92 Rp72.19 Rp72.06 Rp25,538,655 Rp2,542,742,576
Apr-22 2024 Rp72.06 Rp72.06 Rp72.91 Rp72.80 Rp899,942 Rp3,328,273,641
Apr-21 2024 Rp72.80 Rp72.80 Rp77.31 Rp75.75 Rp5,167,982 Rp3,362,413,266
Apr-20 2024 Rp75.75 Rp75.75 Rp77.16 Rp76.38 Rp980,120 Rp3,498,718,180
Apr-19 2024 Rp76.49 Rp75.20 Rp76.59 Rp75.20 Rp3,231,326 Rp3,533,038,872
Apr-18 2024 Rp74.66 Rp73.54 Rp76.12 Rp76.12 Rp4,012,035 Rp3,448,552,623

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 862 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.