Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00577539 CHF0.00575792 CHF0.00591867 CHF0.00575792 CHF224 CHF266,739
May-01 2024 CHF0.00575792 CHF0.00556172 CHF0.00575792 CHF0.00558435 CHF235 CHF265,932
Apr-30 2024 CHF0.00558435 CHF0.00438617 CHF0.00659431 CHF0.00442168 CHF2,300 CHF257,915
Apr-29 2024 CHF0.00442168 CHF0.0041694 CHF0.00449549 CHF0.0041694 CHF300 CHF204,217
Apr-28 2024 CHF0.00413804 CHF0.00413804 CHF0.0067041 CHF0.00649647 CHF1,964 CHF191,117
Apr-27 2024 CHF0.00649647 CHF0.00532951 CHF0.00649647 CHF0.00547254 CHF893 CHF300,042
Apr-26 2024 CHF0.00549819 CHF0.00509399 CHF0.00692559 CHF0.00586425 CHF3,827 CHF253,936
Apr-25 2024 CHF0.00573194 CHF0.00334819 CHF0.00576899 CHF0.00334819 CHF1,759 CHF264,732
Apr-24 2024 CHF0.00334819 CHF0.00306866 CHF0.00334819 CHF0.00308744 CHF334 CHF154,638
Apr-23 2024 CHF0.00312092 CHF0.00271646 CHF0.00409272 CHF0.00408507 CHF1,448 CHF144,141
Apr-22 2024 CHF0.00408507 CHF0.00408507 CHF0.00413346 CHF0.00412697 CHF51 CHF188,670
Apr-21 2024 CHF0.00412697 CHF0.00412697 CHF0.00438303 CHF0.00429427 CHF293 CHF190,606
Apr-20 2024 CHF0.00429427 CHF0.00429427 CHF0.00437434 CHF0.00433 CHF56 CHF198,332
Apr-19 2024 CHF0.00433639 CHF0.00426335 CHF0.00434188 CHF0.00426335 CHF183 CHF200,278
Apr-18 2024 CHF0.00423269 CHF0.00416882 CHF0.00431543 CHF0.00431542 CHF227 CHF195,489

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 862 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.