Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.049839 HK$0.049689 HK$0.051076 HK$0.049689 HK$1,934 HK$2,301,876
May-01 2024 HK$0.049689 HK$0.047996 HK$0.049689 HK$0.048191 HK$2,031 HK$2,294,913
Apr-30 2024 HK$0.048191 HK$0.037851 HK$0.056906 HK$0.038157 HK$19,852 HK$2,225,734
Apr-29 2024 HK$0.038157 HK$0.03598 HK$0.038794 HK$0.03598 HK$2,587 HK$1,762,332
Apr-28 2024 HK$0.03571 HK$0.03571 HK$0.057854 HK$0.056062 HK$16,949 HK$1,649,282
Apr-27 2024 HK$0.056062 HK$0.045992 HK$0.056062 HK$0.047226 HK$7,706 HK$2,589,273
Apr-26 2024 HK$0.047447 HK$0.043959 HK$0.059765 HK$0.050606 HK$33,023 HK$2,191,393
Apr-25 2024 HK$0.049464 HK$0.028893 HK$0.049784 HK$0.028893 HK$15,178 HK$2,284,556
Apr-24 2024 HK$0.028893 HK$0.026481 HK$0.028893 HK$0.026643 HK$2,886 HK$1,334,477
Apr-23 2024 HK$0.026932 HK$0.023442 HK$0.035318 HK$0.035252 HK$12,493 HK$1,243,892
Apr-22 2024 HK$0.035252 HK$0.035252 HK$0.03567 HK$0.035614 HK$440 HK$1,628,169
Apr-21 2024 HK$0.035614 HK$0.035614 HK$0.037824 HK$0.037058 HK$2,528 HK$1,644,870
Apr-20 2024 HK$0.037058 HK$0.037058 HK$0.037749 HK$0.037366 HK$479 HK$1,711,549
Apr-19 2024 HK$0.037421 HK$0.036791 HK$0.037469 HK$0.036791 HK$1,581 HK$1,728,339
Apr-18 2024 HK$0.036526 HK$0.035975 HK$0.03724 HK$0.03724 HK$1,963 HK$1,687,009

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 862 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.