Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.025651 zł0.025573 zł0.026287 zł0.025573 zł995 zł1,184,710
May-01 2024 zł0.025573 zł0.024702 zł0.025573 zł0.024802 zł1,045 zł1,181,126
Apr-30 2024 zł0.024802 zł0.019481 zł0.029288 zł0.019638 zł10,217 zł1,145,522
Apr-29 2024 zł0.019638 zł0.018518 zł0.019966 zł0.018518 zł1,332 zł907,022
Apr-28 2024 zł0.018378 zł0.018378 zł0.029776 zł0.028853 zł8,723 zł848,838
Apr-27 2024 zł0.028853 zł0.02367 zł0.028853 zł0.024306 zł3,966 zł1,332,625
Apr-26 2024 zł0.02442 zł0.022624 zł0.030759 zł0.026045 zł16,996 zł1,127,847
Apr-25 2024 zł0.025458 zł0.01487 zł0.025622 zł0.01487 zł7,812 zł1,175,796
Apr-24 2024 zł0.01487 zł0.013629 zł0.01487 zł0.013712 zł1,486 zł686,817
Apr-23 2024 zł0.013861 zł0.012065 zł0.018177 zł0.018143 zł6,430 zł640,196
Apr-22 2024 zł0.018143 zł0.018143 zł0.018358 zł0.018329 zł227 zł837,972
Apr-21 2024 zł0.018329 zł0.018329 zł0.019467 zł0.019072 zł1,301 zł846,568
Apr-20 2024 zł0.019072 zł0.019072 zł0.019428 zł0.019231 zł247 zł880,886
Apr-19 2024 zł0.019259 zł0.018935 zł0.019284 zł0.018935 zł814 zł889,527
Apr-18 2024 zł0.018799 zł0.018515 zł0.019166 zł0.019166 zł1,010 zł868,255

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 862 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.