Market Cap CN¥17.74T 4.6%
Volume 24h CN¥1.07T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.046174 CN¥0.046035 CN¥0.04732 CN¥0.046035 CN¥1,791 CN¥2,132,595
May-01 2024 CN¥0.046035 CN¥0.044466 CN¥0.046035 CN¥0.044647 CN¥1,882 CN¥2,126,145
Apr-30 2024 CN¥0.044647 CN¥0.035067 CN¥0.052722 CN¥0.035351 CN¥18,392 CN¥2,062,053
Apr-29 2024 CN¥0.035351 CN¥0.033334 CN¥0.035941 CN¥0.033334 CN¥2,397 CN¥1,632,729
Apr-28 2024 CN¥0.033083 CN¥0.033083 CN¥0.053599 CN¥0.051939 CN¥15,702 CN¥1,527,994
Apr-27 2024 CN¥0.051939 CN¥0.042609 CN¥0.051939 CN¥0.043753 CN¥7,140 CN¥2,398,857
Apr-26 2024 CN¥0.043958 CN¥0.040726 CN¥0.05537 CN¥0.046885 CN¥30,594 CN¥2,030,238
Apr-25 2024 CN¥0.045827 CN¥0.026769 CN¥0.046123 CN¥0.026769 CN¥14,062 CN¥2,116,549
Apr-24 2024 CN¥0.026769 CN¥0.024534 CN¥0.026769 CN¥0.024684 CN¥2,674 CN¥1,236,339
Apr-23 2024 CN¥0.024951 CN¥0.021718 CN¥0.032721 CN¥0.03266 CN¥11,575 CN¥1,152,416
Apr-22 2024 CN¥0.03266 CN¥0.03266 CN¥0.033047 CN¥0.032995 CN¥408 CN¥1,508,433
Apr-21 2024 CN¥0.032995 CN¥0.032995 CN¥0.035042 CN¥0.034333 CN¥2,342 CN¥1,523,906
Apr-20 2024 CN¥0.034333 CN¥0.034333 CN¥0.034973 CN¥0.034618 CN¥444 CN¥1,585,682
Apr-19 2024 CN¥0.034669 CN¥0.034085 CN¥0.034713 CN¥0.034085 CN¥1,464 CN¥1,601,236
Apr-18 2024 CN¥0.03384 CN¥0.03333 CN¥0.034502 CN¥0.034502 CN¥1,818 CN¥1,562,946

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 862 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.