Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.666646 Tk0.666646 Tk0.749383 Tk0.692649 Tk125,699 Tk30,789,314
May-02 2024 Tk0.699949 Tk0.697832 Tk0.717314 Tk0.697832 Tk27,156 Tk32,327,424
May-01 2024 Tk0.697832 Tk0.674053 Tk0.697832 Tk0.676796 Tk28,528 Tk32,229,643
Apr-30 2024 Tk0.676796 Tk0.531583 Tk0.799198 Tk0.535886 Tk278,799 Tk31,258,093
Apr-29 2024 Tk0.535886 Tk0.505311 Tk0.544831 Tk0.505311 Tk36,334 Tk24,750,094
Apr-28 2024 Tk0.50151 Tk0.50151 Tk0.812504 Tk0.787341 Tk238,028 Tk23,162,435
Apr-27 2024 Tk0.787341 Tk0.64591 Tk0.787341 Tk0.663245 Tk108,229 Tk36,363,618
Apr-26 2024 Tk0.666354 Tk0.617367 Tk0.839348 Tk0.710718 Tk463,768 Tk30,775,811
Apr-25 2024 Tk0.694683 Tk0.405785 Tk0.699174 Tk0.405785 Tk213,156 Tk32,084,184
Apr-24 2024 Tk0.405785 Tk0.371907 Tk0.405785 Tk0.374183 Tk40,536 Tk18,741,324
Apr-23 2024 Tk0.37824 Tk0.329221 Tk0.496017 Tk0.49509 Tk175,456 Tk17,469,161
Apr-22 2024 Tk0.49509 Tk0.49509 Tk0.500955 Tk0.500168 Tk6,183 Tk22,865,920
Apr-21 2024 Tk0.500168 Tk0.500168 Tk0.531202 Tk0.520444 Tk35,505 Tk23,100,466
Apr-20 2024 Tk0.520444 Tk0.520444 Tk0.530149 Tk0.524775 Tk6,734 Tk24,036,908
Apr-19 2024 Tk0.525549 Tk0.516698 Tk0.526215 Tk0.516698 Tk22,200 Tk24,272,699

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 863 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.