Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$5.601 AR$5.584 AR$5.740 AR$5.584 AR$217,302 AR$258,686,477
May-01 2024 AR$5.584 AR$5.393 AR$5.584 AR$5.415 AR$228,280 AR$257,904,023
Apr-30 2024 AR$5.415 AR$4.2537 AR$6.395 AR$4.2882 AR$2,230,969 AR$250,129,611
Apr-29 2024 AR$4.2882 AR$4.0435 AR$4.3597 AR$4.0435 AR$290,749 AR$198,052,115
Apr-28 2024 AR$4.0131 AR$4.0131 AR$6.501 AR$6.300 AR$1,904,716 AR$185,347,544
Apr-27 2024 AR$6.300 AR$5.168 AR$6.300 AR$5.307 AR$866,054 AR$290,984,401
Apr-26 2024 AR$5.332 AR$4.9402 AR$6.716 AR$5.687 AR$3,711,107 AR$246,270,351
Apr-25 2024 AR$5.558 AR$3.2471 AR$5.594 AR$3.2471 AR$1,705,692 AR$256,740,052
Apr-24 2024 AR$3.2471 AR$2.9760 AR$3.2471 AR$2.9942 AR$324,371 AR$149,969,484
Apr-23 2024 AR$3.0267 AR$2.6344 AR$3.9691 AR$3.9617 AR$1,404,010 AR$139,789,537
Apr-22 2024 AR$3.9617 AR$3.9617 AR$4.0086 AR$4.0023 AR$49,475 AR$182,974,807
Apr-21 2024 AR$4.0023 AR$4.0023 AR$4.2507 AR$4.1646 AR$284,114 AR$184,851,663
Apr-20 2024 AR$4.1646 AR$4.1646 AR$4.2422 AR$4.1992 AR$53,883 AR$192,345,147
Apr-19 2024 AR$4.2054 AR$4.1346 AR$4.2108 AR$4.1346 AR$177,645 AR$194,231,958
Apr-18 2024 AR$4.1049 AR$4.0429 AR$4.1851 AR$4.1851 AR$220,565 AR$189,587,251

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 862 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.