Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00966394 AU$0.00963471 AU$0.00990369 AU$0.00963471 AU$375 AU$446,333
May-01 2024 AU$0.00963471 AU$0.0093064 AU$0.00963471 AU$0.00934427 AU$394 AU$444,982
Apr-30 2024 AU$0.00934427 AU$0.00733936 AU$0.011034 AU$0.00739878 AU$3,849 AU$431,569
Apr-29 2024 AU$0.00739878 AU$0.00697664 AU$0.00752228 AU$0.00697664 AU$502 AU$341,715
Apr-28 2024 AU$0.00692416 AU$0.00692416 AU$0.011217 AU$0.01087 AU$3,286 AU$319,795
Apr-27 2024 AU$0.01087 AU$0.00891784 AU$0.01087 AU$0.00915718 AU$1,494 AU$502,059
Apr-26 2024 AU$0.0092001 AU$0.00852375 AU$0.011588 AU$0.00981262 AU$6,403 AU$424,910
Apr-25 2024 AU$0.00959123 AU$0.00560252 AU$0.00965323 AU$0.00560252 AU$2,943 AU$442,974
Apr-24 2024 AU$0.00560252 AU$0.00513478 AU$0.00560252 AU$0.00516621 AU$560 AU$258,754
Apr-23 2024 AU$0.00522222 AU$0.00454544 AU$0.00684833 AU$0.00683552 AU$2,422 AU$241,190
Apr-22 2024 AU$0.00683552 AU$0.00683552 AU$0.0069165 AU$0.00690564 AU$85 AU$315,701
Apr-21 2024 AU$0.00690564 AU$0.00690564 AU$0.0073341 AU$0.00718558 AU$490 AU$318,939
Apr-20 2024 AU$0.00718558 AU$0.00718558 AU$0.00731957 AU$0.00724537 AU$93 AU$331,868
Apr-19 2024 AU$0.00725606 AU$0.00713385 AU$0.00726525 AU$0.00713385 AU$307 AU$335,124
Apr-18 2024 AU$0.00708255 AU$0.00697567 AU$0.00722099 AU$0.00722098 AU$381 AU$327,110

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 862 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.