Cap Mercado AU$3.55T
3.28%
Volumen 24h AU$275.12B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00974157 | AU$0.00940962 | AU$0.00974157 | AU$0.00944791 | AU$398 | AU$449,918 |
Apr-30 2024 | AU$0.00944791 | AU$0.00742077 | AU$0.011156 | AU$0.00748084 | AU$3,892 | AU$436,355 |
Apr-29 2024 | AU$0.00748084 | AU$0.00705402 | AU$0.00760572 | AU$0.00705402 | AU$507 | AU$345,505 |
Apr-28 2024 | AU$0.00700096 | AU$0.00700096 | AU$0.011342 | AU$0.010991 | AU$3,323 | AU$323,342 |
Apr-27 2024 | AU$0.010991 | AU$0.00901675 | AU$0.010991 | AU$0.00925875 | AU$1,511 | AU$507,627 |
Apr-26 2024 | AU$0.00930214 | AU$0.00861829 | AU$0.011717 | AU$0.00992145 | AU$6,474 | AU$429,623 |
Apr-25 2024 | AU$0.0096976 | AU$0.00566466 | AU$0.00976029 | AU$0.00566466 | AU$2,976 | AU$447,887 |
Apr-24 2024 | AU$0.00566466 | AU$0.00519173 | AU$0.00566466 | AU$0.00522351 | AU$566 | AU$261,624 |
Apr-23 2024 | AU$0.00528014 | AU$0.00459585 | AU$0.00692428 | AU$0.00691134 | AU$2,449 | AU$243,865 |
Apr-22 2024 | AU$0.00691134 | AU$0.00691134 | AU$0.00699321 | AU$0.00698223 | AU$86 | AU$319,203 |
Apr-21 2024 | AU$0.00698223 | AU$0.00698223 | AU$0.00741545 | AU$0.00726527 | AU$496 | AU$322,477 |
Apr-20 2024 | AU$0.00726527 | AU$0.00726527 | AU$0.00740076 | AU$0.00732573 | AU$94 | AU$335,549 |
Apr-19 2024 | AU$0.00733654 | AU$0.00721298 | AU$0.00734584 | AU$0.00721298 | AU$310 | AU$338,841 |
Apr-18 2024 | AU$0.0071611 | AU$0.00705304 | AU$0.00730108 | AU$0.00730107 | AU$385 | AU$330,738 |
Apr-17 2024 | AU$0.00730098 | AU$0.00691941 | AU$0.00730098 | AU$0.00701683 | AU$1,049 | AU$337,198 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5315 AUD.