Cap Mercado €2.12T
-3.31%
Volumen 24h €197.89B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.0057553 | €0.00452044 | €0.00679617 | €0.00455703 | €2,371 | €265,811 |
Apr-29 2024 | €0.00455703 | €0.00429703 | €0.0046331 | €0.00429703 | €309 | €210,468 |
Apr-28 2024 | €0.00426471 | €0.00426471 | €0.00690932 | €0.00669534 | €2,024 | €196,967 |
Apr-27 2024 | €0.00669534 | €0.00549265 | €0.00669534 | €0.00564006 | €920 | €309,227 |
Apr-26 2024 | €0.0056665 | €0.00524993 | €0.0071376 | €0.00604376 | €3,944 | €261,709 |
Apr-25 2024 | €0.0059074 | €0.00345069 | €0.00594559 | €0.00345069 | €1,813 | €272,835 |
Apr-24 2024 | €0.00345069 | €0.0031626 | €0.00345069 | €0.00318196 | €345 | €159,371 |
Apr-23 2024 | €0.00321645 | €0.00279961 | €0.004218 | €0.00421011 | €1,492 | €148,553 |
Apr-22 2024 | €0.00421011 | €0.00421011 | €0.00425999 | €0.0042533 | €53 | €194,446 |
Apr-21 2024 | €0.0042533 | €0.0042533 | €0.0045172 | €0.00442572 | €302 | €196,440 |
Apr-20 2024 | €0.00442572 | €0.00442572 | €0.00450825 | €0.00446255 | €57 | €204,404 |
Apr-19 2024 | €0.00446913 | €0.00439386 | €0.00447479 | €0.00439386 | €189 | €206,409 |
Apr-18 2024 | €0.00436226 | €0.00429643 | €0.00444753 | €0.00444752 | €234 | €201,473 |
Apr-17 2024 | €0.00444747 | €0.00421503 | €0.00444747 | €0.00427438 | €639 | €205,408 |
Apr-16 2024 | €0.00428942 | €0.00426662 | €0.00445418 | €0.00445305 | €300 | €198,109 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 860 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.