Cap Mercado NZ$3.85T
1.13%
Volumen 24h NZ$292.06B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.010725 | NZ$0.01036 | NZ$0.010725 | NZ$0.010402 | NZ$438 | NZ$495,368 |
Apr-30 2024 | NZ$0.010402 | NZ$0.0081704 | NZ$0.012283 | NZ$0.00823654 | NZ$4,285 | NZ$480,435 |
Apr-29 2024 | NZ$0.00823654 | NZ$0.00776661 | NZ$0.00837404 | NZ$0.00776661 | NZ$558 | NZ$380,408 |
Apr-28 2024 | NZ$0.00770819 | NZ$0.00770819 | NZ$0.012488 | NZ$0.012101 | NZ$3,658 | NZ$356,005 |
Apr-27 2024 | NZ$0.012101 | NZ$0.00992761 | NZ$0.012101 | NZ$0.010194 | NZ$1,663 | NZ$558,907 |
Apr-26 2024 | NZ$0.010241 | NZ$0.0094889 | NZ$0.0129 | NZ$0.010923 | NZ$7,128 | NZ$473,023 |
Apr-25 2024 | NZ$0.010677 | NZ$0.00623689 | NZ$0.010746 | NZ$0.00623689 | NZ$3,276 | NZ$493,132 |
Apr-24 2024 | NZ$0.00623689 | NZ$0.00571619 | NZ$0.00623689 | NZ$0.00575118 | NZ$623 | NZ$288,053 |
Apr-23 2024 | NZ$0.00581353 | NZ$0.00506012 | NZ$0.00762377 | NZ$0.00760951 | NZ$2,697 | NZ$268,500 |
Apr-22 2024 | NZ$0.00760951 | NZ$0.00760951 | NZ$0.00769965 | NZ$0.00768757 | NZ$95 | NZ$351,448 |
Apr-21 2024 | NZ$0.00768757 | NZ$0.00768757 | NZ$0.00816455 | NZ$0.0079992 | NZ$546 | NZ$355,053 |
Apr-20 2024 | NZ$0.0079992 | NZ$0.0079992 | NZ$0.00814837 | NZ$0.00806577 | NZ$103 | NZ$369,446 |
Apr-19 2024 | NZ$0.00807767 | NZ$0.00794162 | NZ$0.0080879 | NZ$0.00794162 | NZ$341 | NZ$373,070 |
Apr-18 2024 | NZ$0.00788451 | NZ$0.00776553 | NZ$0.00803862 | NZ$0.00803861 | NZ$424 | NZ$364,149 |
Apr-17 2024 | NZ$0.00803851 | NZ$0.0076184 | NZ$0.00803851 | NZ$0.00772566 | NZ$1,155 | NZ$371,262 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.