時価総額 NZ$4.08T
1.95%
ボリューム24h NZ$213.92B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00862274 | NZ$0.00856778 | NZ$0.00936797 | NZ$0.00932233 | NZ$799 | NZ$398,244 |
| May-08 2024 | NZ$0.00938744 | NZ$0.00933273 | NZ$0.0098374 | NZ$0.00956338 | NZ$1,114 | NZ$433,562 |
| May-07 2024 | NZ$0.00956338 | NZ$0.00896554 | NZ$0.00956338 | NZ$0.00899511 | NZ$356 | NZ$441,688 |
| May-06 2024 | NZ$0.00899511 | NZ$0.00893011 | NZ$0.0091018 | NZ$0.00893011 | NZ$173 | NZ$415,443 |
| May-05 2024 | NZ$0.00893011 | NZ$0.00861532 | NZ$0.00893011 | NZ$0.00870542 | NZ$324 | NZ$412,441 |
| May-04 2024 | NZ$0.00870542 | NZ$0.00865714 | NZ$0.010094 | NZ$0.010094 | NZ$1,206 | NZ$402,063 |
| May-03 2024 | NZ$0.010094 | NZ$0.010094 | NZ$0.011347 | NZ$0.010488 | NZ$1,903 | NZ$466,220 |
| May-02 2024 | NZ$0.010598 | NZ$0.010566 | NZ$0.010861 | NZ$0.010566 | NZ$411 | NZ$489,510 |
| May-01 2024 | NZ$0.010566 | NZ$0.010206 | NZ$0.010566 | NZ$0.010248 | NZ$432 | NZ$488,029 |
| Apr-30 2024 | NZ$0.010248 | NZ$0.00804936 | NZ$0.012101 | NZ$0.00811452 | NZ$4,222 | NZ$473,318 |
| Apr-29 2024 | NZ$0.00811452 | NZ$0.00765155 | NZ$0.00824998 | NZ$0.00765155 | NZ$550 | NZ$374,772 |
| Apr-28 2024 | NZ$0.007594 | NZ$0.007594 | NZ$0.012303 | NZ$0.011922 | NZ$3,604 | NZ$350,731 |
| Apr-27 2024 | NZ$0.011922 | NZ$0.00978054 | NZ$0.011922 | NZ$0.010043 | NZ$1,639 | NZ$550,627 |
| Apr-26 2024 | NZ$0.01009 | NZ$0.00934833 | NZ$0.012709 | NZ$0.010761 | NZ$7,022 | NZ$466,015 |
| Apr-25 2024 | NZ$0.010519 | NZ$0.0061445 | NZ$0.010587 | NZ$0.0061445 | NZ$3,228 | NZ$485,827 |
RaceFi（RACEFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、23-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.