Cap Mercado HK$17.73T
-2.45%
Volumen 24h HK$1.66T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.049727 | HK$0.048033 | HK$0.049727 | HK$0.048228 | HK$2,033 | HK$2,296,688 |
Apr-30 2024 | HK$0.048228 | HK$0.03788 | HK$0.05695 | HK$0.038187 | HK$19,867 | HK$2,227,455 |
Apr-29 2024 | HK$0.038187 | HK$0.036008 | HK$0.038824 | HK$0.036008 | HK$2,589 | HK$1,763,694 |
Apr-28 2024 | HK$0.035737 | HK$0.035737 | HK$0.057899 | HK$0.056106 | HK$16,962 | HK$1,650,558 |
Apr-27 2024 | HK$0.056106 | HK$0.046027 | HK$0.056106 | HK$0.047262 | HK$7,712 | HK$2,591,275 |
Apr-26 2024 | HK$0.047484 | HK$0.043993 | HK$0.059812 | HK$0.050645 | HK$33,048 | HK$2,193,088 |
Apr-25 2024 | HK$0.049503 | HK$0.028916 | HK$0.049823 | HK$0.028916 | HK$15,190 | HK$2,286,322 |
Apr-24 2024 | HK$0.028916 | HK$0.026502 | HK$0.028916 | HK$0.026664 | HK$2,889 | HK$1,335,509 |
Apr-23 2024 | HK$0.026953 | HK$0.02346 | HK$0.035346 | HK$0.03528 | HK$12,503 | HK$1,244,854 |
Apr-22 2024 | HK$0.03528 | HK$0.03528 | HK$0.035698 | HK$0.035642 | HK$441 | HK$1,629,428 |
Apr-21 2024 | HK$0.035642 | HK$0.035642 | HK$0.037853 | HK$0.037086 | HK$2,530 | HK$1,646,142 |
Apr-20 2024 | HK$0.037086 | HK$0.037086 | HK$0.037778 | HK$0.037395 | HK$480 | HK$1,712,873 |
Apr-19 2024 | HK$0.03745 | HK$0.036819 | HK$0.037498 | HK$0.036819 | HK$1,582 | HK$1,729,675 |
Apr-18 2024 | HK$0.036555 | HK$0.036003 | HK$0.037269 | HK$0.037269 | HK$1,964 | HK$1,688,313 |
Apr-17 2024 | HK$0.037269 | HK$0.035321 | HK$0.037269 | HK$0.035818 | HK$5,356 | HK$1,721,290 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.