Cap Mercado S$3.12T
-1.36%
Volumen 24h S$286.01B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.00839307 | S$0.00659225 | S$0.00991099 | S$0.00664561 | S$3,457 | S$387,637 |
Apr-29 2024 | S$0.00664561 | S$0.00626645 | S$0.00675655 | S$0.00626645 | S$451 | S$306,930 |
Apr-28 2024 | S$0.00621931 | S$0.00621931 | S$0.010076 | S$0.00976394 | S$2,952 | S$287,241 |
Apr-27 2024 | S$0.00976394 | S$0.00801004 | S$0.00976394 | S$0.00822502 | S$1,342 | S$450,951 |
Apr-26 2024 | S$0.00826357 | S$0.00765607 | S$0.010408 | S$0.00881373 | S$5,751 | S$381,656 |
Apr-25 2024 | S$0.00861488 | S$0.0050322 | S$0.00867057 | S$0.0050322 | S$2,643 | S$397,881 |
Apr-24 2024 | S$0.0050322 | S$0.00461208 | S$0.0050322 | S$0.00464031 | S$503 | S$232,414 |
Apr-23 2024 | S$0.00469062 | S$0.00408273 | S$0.0061512 | S$0.00613969 | S$2,176 | S$216,638 |
Apr-22 2024 | S$0.00613969 | S$0.00613969 | S$0.00621243 | S$0.00620267 | S$77 | S$283,564 |
Apr-21 2024 | S$0.00620267 | S$0.00620267 | S$0.00658752 | S$0.00645412 | S$440 | S$286,473 |
Apr-20 2024 | S$0.00645412 | S$0.00645412 | S$0.00657447 | S$0.00650782 | S$84 | S$298,086 |
Apr-19 2024 | S$0.00651743 | S$0.00640766 | S$0.00652568 | S$0.00640766 | S$275 | S$301,010 |
Apr-18 2024 | S$0.00636157 | S$0.00626557 | S$0.00648592 | S$0.00648591 | S$342 | S$293,812 |
Apr-17 2024 | S$0.00648583 | S$0.00614687 | S$0.00648583 | S$0.00623341 | S$932 | S$299,551 |
Apr-16 2024 | S$0.00625535 | S$0.00622209 | S$0.00649562 | S$0.00649397 | S$437 | S$288,906 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 860 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36051 SGD.