Cap Mercado RM10.92T
-2.15%
Volumen 24h RM1.01T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.029441 | RM0.023124 | RM0.034766 | RM0.023311 | RM12,128 | RM1,359,782 |
Apr-29 2024 | RM0.023311 | RM0.021981 | RM0.023701 | RM0.021981 | RM1,581 | RM1,076,672 |
Apr-28 2024 | RM0.021816 | RM0.021816 | RM0.035345 | RM0.03425 | RM10,355 | RM1,007,606 |
Apr-27 2024 | RM0.03425 | RM0.028098 | RM0.03425 | RM0.028852 | RM4,708 | RM1,581,881 |
Apr-26 2024 | RM0.028987 | RM0.026856 | RM0.036513 | RM0.030917 | RM20,175 | RM1,338,802 |
Apr-25 2024 | RM0.030219 | RM0.017652 | RM0.030415 | RM0.017652 | RM9,273 | RM1,395,718 |
Apr-24 2024 | RM0.017652 | RM0.016178 | RM0.017652 | RM0.016277 | RM1,763 | RM815,280 |
Apr-23 2024 | RM0.016454 | RM0.014321 | RM0.021577 | RM0.021537 | RM7,633 | RM759,939 |
Apr-22 2024 | RM0.021537 | RM0.021537 | RM0.021792 | RM0.021758 | RM269 | RM994,708 |
Apr-21 2024 | RM0.021758 | RM0.021758 | RM0.023108 | RM0.02264 | RM1,545 | RM1,004,911 |
Apr-20 2024 | RM0.02264 | RM0.02264 | RM0.023062 | RM0.022828 | RM293 | RM1,045,648 |
Apr-19 2024 | RM0.022862 | RM0.022477 | RM0.022891 | RM0.022477 | RM966 | RM1,055,905 |
Apr-18 2024 | RM0.022315 | RM0.021978 | RM0.022751 | RM0.022751 | RM1,199 | RM1,030,655 |
Apr-17 2024 | RM0.022751 | RM0.021562 | RM0.022751 | RM0.021866 | RM3,270 | RM1,050,786 |
Apr-16 2024 | RM0.021943 | RM0.021826 | RM0.022785 | RM0.02278 | RM1,533 | RM1,013,445 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 860 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.