Cap Mercado Tk253.03T
-0.63%
Volumen 24h Tk23.15T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.676974 | Tk0.531722 | Tk0.799408 | Tk0.536027 | Tk278,872 | Tk31,266,310 |
Apr-29 2024 | Tk0.536027 | Tk0.505444 | Tk0.544975 | Tk0.505444 | Tk36,344 | Tk24,756,601 |
Apr-28 2024 | Tk0.501642 | Tk0.501642 | Tk0.812718 | Tk0.787548 | Tk238,090 | Tk23,168,524 |
Apr-27 2024 | Tk0.787548 | Tk0.64608 | Tk0.787548 | Tk0.66342 | Tk108,257 | Tk36,373,177 |
Apr-26 2024 | Tk0.666529 | Tk0.617529 | Tk0.839569 | Tk0.710905 | Tk463,890 | Tk30,783,901 |
Apr-25 2024 | Tk0.694865 | Tk0.405891 | Tk0.699357 | Tk0.405891 | Tk213,212 | Tk32,092,618 |
Apr-24 2024 | Tk0.405891 | Tk0.372005 | Tk0.405891 | Tk0.374282 | Tk40,546 | Tk18,746,251 |
Apr-23 2024 | Tk0.378339 | Tk0.329308 | Tk0.496148 | Tk0.49522 | Tk175,502 | Tk17,473,753 |
Apr-22 2024 | Tk0.49522 | Tk0.49522 | Tk0.501087 | Tk0.5003 | Tk6,184 | Tk22,871,931 |
Apr-21 2024 | Tk0.5003 | Tk0.5003 | Tk0.531341 | Tk0.520581 | Tk35,514 | Tk23,106,538 |
Apr-20 2024 | Tk0.520581 | Tk0.520581 | Tk0.530289 | Tk0.524913 | Tk6,735 | Tk24,043,227 |
Apr-19 2024 | Tk0.525688 | Tk0.516834 | Tk0.526353 | Tk0.516834 | Tk22,206 | Tk24,279,079 |
Apr-18 2024 | Tk0.513117 | Tk0.505373 | Tk0.523146 | Tk0.523146 | Tk27,571 | Tk23,698,489 |
Apr-17 2024 | Tk0.523139 | Tk0.495799 | Tk0.523139 | Tk0.502779 | Tk75,186 | Tk24,161,378 |
Apr-16 2024 | Tk0.504549 | Tk0.501866 | Tk0.523929 | Tk0.523796 | Tk35,243 | Tk23,302,775 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 860 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.