Cap Mercado ₹190.41T
-2.58%
Volumen 24h ₹17.41T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.530743 | ₹0.512657 | ₹0.530743 | ₹0.514744 | ₹21,697 | ₹24,512,547 |
Apr-30 2024 | ₹0.514744 | ₹0.4043 | ₹0.607837 | ₹0.407573 | ₹212,043 | ₹23,773,626 |
Apr-29 2024 | ₹0.407573 | ₹0.384319 | ₹0.414376 | ₹0.384319 | ₹27,634 | ₹18,823,909 |
Apr-28 2024 | ₹0.381428 | ₹0.381428 | ₹0.617957 | ₹0.598819 | ₹181,034 | ₹17,616,400 |
Apr-27 2024 | ₹0.598819 | ₹0.491253 | ₹0.598819 | ₹0.504437 | ₹82,314 | ₹27,656,679 |
Apr-26 2024 | ₹0.506802 | ₹0.469544 | ₹0.638374 | ₹0.540543 | ₹352,723 | ₹23,406,822 |
Apr-25 2024 | ₹0.528347 | ₹0.308623 | ₹0.531763 | ₹0.308623 | ₹162,118 | ₹24,401,917 |
Apr-24 2024 | ₹0.308623 | ₹0.282857 | ₹0.308623 | ₹0.284588 | ₹30,830 | ₹14,253,884 |
Apr-23 2024 | ₹0.287674 | ₹0.250392 | ₹0.37725 | ₹0.376545 | ₹133,444 | ₹13,286,329 |
Apr-22 2024 | ₹0.376545 | ₹0.376545 | ₹0.381006 | ₹0.380407 | ₹4,702 | ₹17,390,883 |
Apr-21 2024 | ₹0.380407 | ₹0.380407 | ₹0.40401 | ₹0.395828 | ₹27,004 | ₹17,569,269 |
Apr-20 2024 | ₹0.395828 | ₹0.395828 | ₹0.40321 | ₹0.399122 | ₹5,121 | ₹18,281,489 |
Apr-19 2024 | ₹0.399711 | ₹0.392979 | ₹0.400218 | ₹0.392979 | ₹16,884 | ₹18,460,821 |
Apr-18 2024 | ₹0.390153 | ₹0.384265 | ₹0.397779 | ₹0.397778 | ₹20,964 | ₹18,019,364 |
Apr-17 2024 | ₹0.397774 | ₹0.376985 | ₹0.397774 | ₹0.382292 | ₹57,168 | ₹18,371,326 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.