Cap Mercado CA$3.12T
-2.67%
Volumen 24h CA$291.19B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00872607 | CA$0.00842872 | CA$0.00872607 | CA$0.00846302 | CA$357 | CA$403,017 |
Apr-30 2024 | CA$0.00846302 | CA$0.00664719 | CA$0.0099936 | CA$0.006701 | CA$3,486 | CA$390,868 |
Apr-29 2024 | CA$0.006701 | CA$0.00631868 | CA$0.00681286 | CA$0.00631868 | CA$454 | CA$309,488 |
Apr-28 2024 | CA$0.00627115 | CA$0.00627115 | CA$0.010159 | CA$0.00984533 | CA$2,976 | CA$289,635 |
Apr-27 2024 | CA$0.00984533 | CA$0.00807681 | CA$0.00984533 | CA$0.00829357 | CA$1,353 | CA$454,710 |
Apr-26 2024 | CA$0.00833245 | CA$0.00771988 | CA$0.010495 | CA$0.0088872 | CA$5,799 | CA$384,837 |
Apr-25 2024 | CA$0.00868668 | CA$0.00507415 | CA$0.00874284 | CA$0.00507415 | CA$2,665 | CA$401,198 |
Apr-24 2024 | CA$0.00507415 | CA$0.00465052 | CA$0.00507415 | CA$0.00467899 | CA$507 | CA$234,351 |
Apr-23 2024 | CA$0.00472971 | CA$0.00411676 | CA$0.00620247 | CA$0.00619087 | CA$2,194 | CA$218,444 |
Apr-22 2024 | CA$0.00619087 | CA$0.00619087 | CA$0.00626421 | CA$0.00625437 | CA$77 | CA$285,928 |
Apr-21 2024 | CA$0.00625437 | CA$0.00625437 | CA$0.00664243 | CA$0.00650791 | CA$444 | CA$288,860 |
Apr-20 2024 | CA$0.00650791 | CA$0.00650791 | CA$0.00662927 | CA$0.00656207 | CA$84 | CA$300,570 |
Apr-19 2024 | CA$0.00657175 | CA$0.00646107 | CA$0.00658007 | CA$0.00646107 | CA$278 | CA$303,519 |
Apr-18 2024 | CA$0.0064146 | CA$0.0063178 | CA$0.00653998 | CA$0.00653997 | CA$345 | CA$296,261 |
Apr-17 2024 | CA$0.00653989 | CA$0.0061981 | CA$0.00653989 | CA$0.00628536 | CA$940 | CA$302,047 |
Análisis de precios históricos y de mercado de RaceFi (RACEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37185 CAD.