Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00872791 CA$0.00870151 CA$0.00894444 CA$0.00870151 CA$339 CA$403,102
May-01 2024 CA$0.00870151 CA$0.00840501 CA$0.00870151 CA$0.00843921 CA$356 CA$401,883
Apr-30 2024 CA$0.00843921 CA$0.00662849 CA$0.00996548 CA$0.00668215 CA$3,476 CA$389,768
Apr-29 2024 CA$0.00668215 CA$0.0063009 CA$0.00679369 CA$0.0063009 CA$453 CA$308,618
Apr-28 2024 CA$0.0062535 CA$0.0062535 CA$0.010131 CA$0.00981763 CA$2,968 CA$288,820
Apr-27 2024 CA$0.00981763 CA$0.00805408 CA$0.00981763 CA$0.00827024 CA$1,350 CA$453,431
Apr-26 2024 CA$0.008309 CA$0.00769816 CA$0.010466 CA$0.00886219 CA$5,783 CA$383,754
Apr-25 2024 CA$0.00866224 CA$0.00505987 CA$0.00871824 CA$0.00505987 CA$2,658 CA$400,069
Apr-24 2024 CA$0.00505987 CA$0.00463744 CA$0.00505987 CA$0.00466582 CA$505 CA$233,692
Apr-23 2024 CA$0.00471641 CA$0.00410518 CA$0.00618502 CA$0.00617345 CA$2,188 CA$217,829
Apr-22 2024 CA$0.00617345 CA$0.00617345 CA$0.00624658 CA$0.00623677 CA$77 CA$285,123
Apr-21 2024 CA$0.00623677 CA$0.00623677 CA$0.00662374 CA$0.0064896 CA$443 CA$288,048
Apr-20 2024 CA$0.0064896 CA$0.0064896 CA$0.00661062 CA$0.0065436 CA$84 CA$299,725
Apr-19 2024 CA$0.00655326 CA$0.00644289 CA$0.00656156 CA$0.00644289 CA$277 CA$302,665
Apr-18 2024 CA$0.00639655 CA$0.00630002 CA$0.00652158 CA$0.00652157 CA$344 CA$295,427

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 862 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.