Market Cap RM11.50T 3.89%
Volume 24h RM683.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.030241 RM0.03015 RM0.030991 RM0.03015 RM1,173 RM1,396,723
May-01 2024 RM0.03015 RM0.029122 RM0.03015 RM0.029241 RM1,233 RM1,392,498
Apr-30 2024 RM0.029241 RM0.022967 RM0.034529 RM0.023153 RM12,046 RM1,350,522
Apr-29 2024 RM0.023153 RM0.021832 RM0.023539 RM0.021832 RM1,570 RM1,069,340
Apr-28 2024 RM0.021668 RM0.021668 RM0.035104 RM0.034017 RM10,284 RM1,000,745
Apr-27 2024 RM0.034017 RM0.027906 RM0.034017 RM0.028655 RM4,676 RM1,571,109
Apr-26 2024 RM0.02879 RM0.026673 RM0.036264 RM0.030706 RM20,037 RM1,329,685
Apr-25 2024 RM0.030014 RM0.017532 RM0.030208 RM0.017532 RM9,210 RM1,386,214
Apr-24 2024 RM0.017532 RM0.016068 RM0.017532 RM0.016166 RM1,751 RM809,728
Apr-23 2024 RM0.016342 RM0.014224 RM0.02143 RM0.02139 RM7,581 RM754,764
Apr-22 2024 RM0.02139 RM0.02139 RM0.021644 RM0.02161 RM267 RM987,934
Apr-21 2024 RM0.02161 RM0.02161 RM0.02295 RM0.022486 RM1,534 RM998,067
Apr-20 2024 RM0.022486 RM0.022486 RM0.022905 RM0.022673 RM291 RM1,038,527
Apr-19 2024 RM0.022706 RM0.022324 RM0.022735 RM0.022324 RM959 RM1,048,714
Apr-18 2024 RM0.022163 RM0.021829 RM0.022596 RM0.022596 RM1,191 RM1,023,636

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 862 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.