Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
RaceFi RACEFI

RaceFi (RACEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.989 CL$5.971 CL$6.138 CL$5.971 CL$232,380 CL$276,636,576
May-01 2024 CL$5.971 CL$5.768 CL$5.971 CL$5.791 CL$244,121 CL$275,799,828
Apr-30 2024 CL$5.791 CL$4.5489 CL$6.839 CL$4.5857 CL$2,385,775 CL$267,485,953
Apr-29 2024 CL$4.5857 CL$4.3241 CL$4.6623 CL$4.3241 CL$310,924 CL$211,794,832
Apr-28 2024 CL$4.2915 CL$4.2915 CL$6.952 CL$6.737 CL$2,036,883 CL$198,208,698
Apr-27 2024 CL$6.737 CL$5.527 CL$6.737 CL$5.675 CL$926,149 CL$311,175,633
Apr-26 2024 CL$5.702 CL$5.283 CL$7.182 CL$6.081 CL$3,968,619 CL$263,358,902
Apr-25 2024 CL$5.944 CL$3.4724 CL$5.983 CL$3.4724 CL$1,824,049 CL$274,555,090
Apr-24 2024 CL$3.4724 CL$3.1825 CL$3.4724 CL$3.2020 CL$346,879 CL$160,375,776
Apr-23 2024 CL$3.2367 CL$2.8172 CL$4.2445 CL$4.2366 CL$1,501,434 CL$149,489,449
Apr-22 2024 CL$4.2366 CL$4.2366 CL$4.2868 CL$4.2801 CL$52,908 CL$195,671,318
Apr-21 2024 CL$4.2801 CL$4.2801 CL$4.5456 CL$4.4536 CL$303,829 CL$197,678,408
Apr-20 2024 CL$4.4536 CL$4.4536 CL$4.5366 CL$4.4906 CL$57,622 CL$205,691,861
Apr-19 2024 CL$4.4973 CL$4.4215 CL$4.5030 CL$4.4215 CL$189,972 CL$207,709,596
Apr-18 2024 CL$4.3897 CL$4.3235 CL$4.4755 CL$4.4755 CL$235,870 CL$202,742,596

Historical and market price analysis of RaceFi (RACEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 862 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.