Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2018 Bs.0.559533 Bs.0.558389 Bs.0.559694 Bs.0.558389 Bs.150,523 Bs.3,983,018
Jun-06 2018 Bs.0.557874 Bs.0.273693 Bs.0.55957 Bs.0.277996 Bs.150,267 Bs.1,982,977
Jun-05 2018 Bs.0.556142 Bs.0.269242 Bs.0.556904 Bs.0.273563 Bs.9,444 Bs.1,951,326
Jun-04 2018 Bs.0.273431 Bs.0.272828 Bs.0.563698 Bs.0.562421 Bs.54,769 Bs.4,011,788
Jun-03 2018 Bs.0.561929 Bs.0.278118 Bs.0.563388 Bs.0.278395 Bs.42,845 Bs.1,985,821
Jun-02 2018 Bs.0.27832 Bs.0.272635 Bs.0.838405 Bs.0.274084 Bs.1,701,877 Bs.1,955,045
Jun-01 2018 Bs.0.274203 Bs.0.269424 Bs.0.829501 Bs.0.546348 Bs.2,394,909 Bs.3,897,146
May-31 2018 Bs.0.818923 Bs.0.267886 Bs.1.3762 Bs.0.2692 Bs.7,598,809 Bs.1,920,222
May-30 2018 Bs.0.26925 Bs.0.266375 Bs.0.275307 Bs.0.272187 Bs.146 Bs.1,941,517
May-29 2018 Bs.0.272004 Bs.0.258141 Bs.0.274646 Bs.0.259567 Bs.109 Bs.1,851,524
May-28 2018 Bs.0.259652 Bs.0.258864 Bs.0.270244 Bs.0.267841 Bs.365 Bs.1,910,523
May-27 2018 Bs.0.267779 Bs.0.263777 Bs.0.269043 Bs.0.267465 Bs.36 Bs.1,907,861
May-26 2018 Bs.0.267347 Bs.0.265907 Bs.0.277971 Bs.0.27231 Bs.328 Bs.1,942,392
May-25 2018 Bs.0.272667 Bs.0.268401 Bs.0.279016 Bs.0.275767 Bs.13,710 Bs.1,967,042
May-24 2018 Bs.0.275249 Bs.0.265323 Bs.0.281549 Bs.0.274191 Bs.985 Bs.1,955,811

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.