Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2018 CHF0.013892 CHF0.013864 CHF0.013896 CHF0.013864 CHF3,737 CHF98,895
Jun-06 2018 CHF0.013851 CHF0.00679561 CHF0.013893 CHF0.00690245 CHF3,731 CHF49,236
Jun-05 2018 CHF0.013808 CHF0.00668508 CHF0.013827 CHF0.00679236 CHF234 CHF48,450
Jun-04 2018 CHF0.00678909 CHF0.00677412 CHF0.013996 CHF0.013964 CHF1,360 CHF99,610
Jun-03 2018 CHF0.013952 CHF0.00690547 CHF0.013988 CHF0.00691236 CHF1,064 CHF49,306
Jun-02 2018 CHF0.00691049 CHF0.00676934 CHF0.020816 CHF0.00680532 CHF42,256 CHF48,542
Jun-01 2018 CHF0.00680827 CHF0.0066896 CHF0.020595 CHF0.013565 CHF59,464 CHF96,763
May-31 2018 CHF0.020333 CHF0.00665142 CHF0.03417 CHF0.00668404 CHF188,673 CHF47,678
May-30 2018 CHF0.00668529 CHF0.00661389 CHF0.00683568 CHF0.00675822 CHF4 CHF48,206
May-29 2018 CHF0.00675367 CHF0.00640944 CHF0.00681927 CHF0.00644487 CHF3 CHF45,972
May-28 2018 CHF0.00644697 CHF0.00642742 CHF0.00670996 CHF0.0066503 CHF9 CHF47,437
May-27 2018 CHF0.00664875 CHF0.00654939 CHF0.00668014 CHF0.00664097 CHF1 CHF47,371
May-26 2018 CHF0.00663802 CHF0.00660227 CHF0.00690183 CHF0.00676125 CHF8 CHF48,228
May-25 2018 CHF0.00677013 CHF0.00666422 CHF0.00692777 CHF0.00684709 CHF340 CHF48,840
May-24 2018 CHF0.00683424 CHF0.00658778 CHF0.00699066 CHF0.00680796 CHF24 CHF48,561

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.