Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2018 Tk1.6834 Tk1.6800 Tk1.6839 Tk1.6800 Tk452,876 Tk11,983,649
Jun-06 2018 Tk1.6784 Tk0.823459 Tk1.6835 Tk0.836404 Tk452,108 Tk5,966,153
Jun-05 2018 Tk1.6732 Tk0.810064 Tk1.6755 Tk0.823065 Tk28,414 Tk5,870,926
Jun-04 2018 Tk0.822669 Tk0.820854 Tk1.6959 Tk1.6921 Tk164,782 Tk12,070,209
Jun-03 2018 Tk1.6906 Tk0.836771 Tk1.6950 Tk0.837605 Tk128,907 Tk5,974,710
Jun-02 2018 Tk0.837379 Tk0.820275 Tk2.5224 Tk0.824635 Tk5,120,412 Tk5,882,116
Jun-01 2018 Tk0.824992 Tk0.810613 Tk2.4957 Tk1.6437 Tk7,205,527 Tk11,725,286
May-31 2018 Tk2.4638 Tk0.805986 Tk4.1406 Tk0.809939 Tk22,862,427 Tk5,777,345
May-30 2018 Tk0.810091 Tk0.801439 Tk0.828314 Tk0.818928 Tk439 Tk5,841,415
May-29 2018 Tk0.818377 Tk0.776665 Tk0.826325 Tk0.780958 Tk329 Tk5,570,655
May-28 2018 Tk0.781212 Tk0.778842 Tk0.81308 Tk0.80585 Tk1,097 Tk5,748,163
May-27 2018 Tk0.805663 Tk0.793622 Tk0.809466 Tk0.804719 Tk110 Tk5,740,154
May-26 2018 Tk0.804363 Tk0.80003 Tk0.836329 Tk0.819295 Tk987 Tk5,844,048
May-25 2018 Tk0.82037 Tk0.807537 Tk0.839473 Tk0.829697 Tk41,250 Tk5,918,210
May-24 2018 Tk0.82814 Tk0.798275 Tk0.847094 Tk0.824955 Tk2,962 Tk5,884,420

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.