Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2018 CA$0.021001 CA$0.020958 CA$0.021007 CA$0.020958 CA$5,650 CA$149,499
Jun-06 2018 CA$0.020939 CA$0.010272 CA$0.021003 CA$0.010434 CA$5,640 CA$74,429
Jun-05 2018 CA$0.020874 CA$0.010105 CA$0.020902 CA$0.010267 CA$354 CA$73,241
Jun-04 2018 CA$0.010263 CA$0.01024 CA$0.021157 CA$0.02111 CA$2,056 CA$150,579
Jun-03 2018 CA$0.021091 CA$0.010438 CA$0.021146 CA$0.010449 CA$1,608 CA$74,536
Jun-02 2018 CA$0.010446 CA$0.010233 CA$0.031468 CA$0.010287 CA$63,879 CA$73,381
Jun-01 2018 CA$0.010292 CA$0.010112 CA$0.031134 CA$0.020506 CA$89,891 CA$146,276
May-31 2018 CA$0.030737 CA$0.010054 CA$0.051655 CA$0.010104 CA$285,215 CA$72,074
May-30 2018 CA$0.010106 CA$0.00999817 CA$0.010333 CA$0.010216 CA$5 CA$72,873
May-29 2018 CA$0.010209 CA$0.0096891 CA$0.010308 CA$0.00974266 CA$4 CA$69,495
May-28 2018 CA$0.00974583 CA$0.00971627 CA$0.010143 CA$0.010053 CA$14 CA$71,710
May-27 2018 CA$0.01005 CA$0.00990065 CA$0.010098 CA$0.010039 CA$1 CA$71,610
May-26 2018 CA$0.010034 CA$0.0099806 CA$0.010433 CA$0.01022 CA$12 CA$72,906
May-25 2018 CA$0.010234 CA$0.010074 CA$0.010472 CA$0.01035 CA$515 CA$73,831
May-24 2018 CA$0.010331 CA$0.0099587 CA$0.010567 CA$0.010291 CA$37 CA$73,410

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.