Cap Mercado CA$3.37T
0.75%
Volumen 24h CA$150.99B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-07 2018 | CA$0.020978 | CA$0.020935 | CA$0.020984 | CA$0.020935 | CA$5,644 | CA$149,337 |
Jun-06 2018 | CA$0.020916 | CA$0.010261 | CA$0.02098 | CA$0.010423 | CA$5,634 | CA$74,348 |
Jun-05 2018 | CA$0.020851 | CA$0.010094 | CA$0.02088 | CA$0.010256 | CA$354 | CA$73,162 |
Jun-04 2018 | CA$0.010251 | CA$0.010229 | CA$0.021134 | CA$0.021087 | CA$2,053 | CA$150,415 |
Jun-03 2018 | CA$0.021068 | CA$0.010427 | CA$0.021123 | CA$0.010437 | CA$1,606 | CA$74,455 |
Jun-02 2018 | CA$0.010435 | CA$0.010222 | CA$0.031434 | CA$0.010276 | CA$63,809 | CA$73,301 |
Jun-01 2018 | CA$0.01028 | CA$0.010101 | CA$0.0311 | CA$0.020484 | CA$89,793 | CA$146,117 |
May-31 2018 | CA$0.030704 | CA$0.010043 | CA$0.051599 | CA$0.010093 | CA$284,904 | CA$71,995 |
May-30 2018 | CA$0.010095 | CA$0.00998729 | CA$0.010322 | CA$0.010205 | CA$5 | CA$72,794 |
May-29 2018 | CA$0.010198 | CA$0.00967856 | CA$0.010297 | CA$0.00973205 | CA$4 | CA$69,420 |
May-28 2018 | CA$0.00973522 | CA$0.00970569 | CA$0.010132 | CA$0.010042 | CA$14 | CA$71,632 |
May-27 2018 | CA$0.010039 | CA$0.00988988 | CA$0.010087 | CA$0.010028 | CA$1 | CA$71,532 |
May-26 2018 | CA$0.010023 | CA$0.00996973 | CA$0.010422 | CA$0.010209 | CA$12 | CA$72,827 |
May-25 2018 | CA$0.010223 | CA$0.010063 | CA$0.010461 | CA$0.010339 | CA$514 | CA$73,751 |
May-24 2018 | CA$0.01032 | CA$0.00994786 | CA$0.010556 | CA$0.01028 | CA$37 | CA$73,330 |
Análisis de precios históricos y de mercado de QuazarCoin (QCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 103 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.