Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2018 | NZ$0.025525 | NZ$0.025473 | NZ$0.025533 | NZ$0.025473 | NZ$6,867 | NZ$181,705 |
Jun-06 2018 | NZ$0.02545 | NZ$0.012485 | NZ$0.025527 | NZ$0.012682 | NZ$6,855 | NZ$90,463 |
Jun-05 2018 | NZ$0.025371 | NZ$0.012282 | NZ$0.025405 | NZ$0.012479 | NZ$431 | NZ$89,019 |
Jun-04 2018 | NZ$0.012473 | NZ$0.012446 | NZ$0.025715 | NZ$0.025657 | NZ$2,499 | NZ$183,018 |
Jun-03 2018 | NZ$0.025635 | NZ$0.012687 | NZ$0.025701 | NZ$0.0127 | NZ$1,955 | NZ$90,593 |
Jun-02 2018 | NZ$0.012696 | NZ$0.012437 | NZ$0.038248 | NZ$0.012503 | NZ$77,640 | NZ$89,189 |
Jun-01 2018 | NZ$0.012509 | NZ$0.012291 | NZ$0.037841 | NZ$0.024924 | NZ$109,256 | NZ$177,788 |
May-31 2018 | NZ$0.037359 | NZ$0.01222 | NZ$0.062783 | NZ$0.01228 | NZ$346,658 | NZ$87,601 |
May-30 2018 | NZ$0.012283 | NZ$0.012152 | NZ$0.012559 | NZ$0.012417 | NZ$7 | NZ$88,572 |
May-29 2018 | NZ$0.012408 | NZ$0.011776 | NZ$0.012529 | NZ$0.011841 | NZ$5 | NZ$84,467 |
May-28 2018 | NZ$0.011845 | NZ$0.011809 | NZ$0.012328 | NZ$0.012218 | NZ$17 | NZ$87,158 |
May-27 2018 | NZ$0.012216 | NZ$0.012033 | NZ$0.012273 | NZ$0.012201 | NZ$2 | NZ$87,037 |
May-26 2018 | NZ$0.012196 | NZ$0.01213 | NZ$0.012681 | NZ$0.012422 | NZ$15 | NZ$88,612 |
May-25 2018 | NZ$0.012439 | NZ$0.012244 | NZ$0.012728 | NZ$0.01258 | NZ$625 | NZ$89,736 |
May-24 2018 | NZ$0.012556 | NZ$0.012104 | NZ$0.012844 | NZ$0.012508 | NZ$45 | NZ$89,224 |
Análisis de precios históricos y de mercado de QuazarCoin (QCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 103 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.