Cap Mercado R$12.54T
0.88%
Volumen 24h R$545.84B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-07 2018 | R$0.077837 | R$0.077677 | R$0.077859 | R$0.077677 | R$20,939 | R$554,079 |
Jun-06 2018 | R$0.077606 | R$0.038073 | R$0.077842 | R$0.038672 | R$20,904 | R$275,853 |
Jun-05 2018 | R$0.077365 | R$0.037454 | R$0.077471 | R$0.038055 | R$1,314 | R$271,450 |
Jun-04 2018 | R$0.038037 | R$0.037953 | R$0.078416 | R$0.078238 | R$7,619 | R$558,082 |
Jun-03 2018 | R$0.07817 | R$0.038689 | R$0.078373 | R$0.038727 | R$5,960 | R$276,248 |
Jun-02 2018 | R$0.038717 | R$0.037926 | R$0.11663 | R$0.038128 | R$236,749 | R$271,967 |
Jun-01 2018 | R$0.038144 | R$0.037479 | R$0.115392 | R$0.076002 | R$333,157 | R$542,134 |
May-31 2018 | R$0.11392 | R$0.037265 | R$0.191447 | R$0.037448 | R$1,057,073 | R$267,123 |
May-30 2018 | R$0.037455 | R$0.037055 | R$0.038298 | R$0.037864 | R$20 | R$270,085 |
May-29 2018 | R$0.037838 | R$0.03591 | R$0.038206 | R$0.036108 | R$15 | R$257,566 |
May-28 2018 | R$0.03612 | R$0.03601 | R$0.037593 | R$0.037259 | R$51 | R$265,774 |
May-27 2018 | R$0.03725 | R$0.036694 | R$0.037426 | R$0.037207 | R$5 | R$265,403 |
May-26 2018 | R$0.03719 | R$0.03699 | R$0.038668 | R$0.037881 | R$46 | R$270,207 |
May-25 2018 | R$0.03793 | R$0.037337 | R$0.038814 | R$0.038362 | R$1,907 | R$273,636 |
May-24 2018 | R$0.03829 | R$0.036909 | R$0.039166 | R$0.038142 | R$137 | R$272,074 |
Análisis de precios históricos y de mercado de QuazarCoin (QCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 103 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.