Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2018 | €0.01425 | €0.01422 | €0.014254 | €0.01422 | €3,833 | €101,438 |
Jun-06 2018 | €0.014207 | €0.00697035 | €0.01425 | €0.00707993 | €3,827 | €50,502 |
Jun-05 2018 | €0.014163 | €0.00685697 | €0.014183 | €0.00696702 | €241 | €49,696 |
Jun-04 2018 | €0.00696366 | €0.0069483 | €0.014356 | €0.014323 | €1,395 | €102,171 |
Jun-03 2018 | €0.014311 | €0.00708303 | €0.014348 | €0.0070901 | €1,091 | €50,574 |
Jun-02 2018 | €0.00708819 | €0.0069434 | €0.021352 | €0.0069803 | €43,343 | €49,790 |
Jun-01 2018 | €0.00698333 | €0.00686161 | €0.021125 | €0.013914 | €60,993 | €99,251 |
May-31 2018 | €0.020856 | €0.00682245 | €0.035049 | €0.00685591 | €193,524 | €48,904 |
May-30 2018 | €0.00685719 | €0.00678396 | €0.00701145 | €0.006932 | €4 | €49,446 |
May-29 2018 | €0.00692733 | €0.00657425 | €0.00699461 | €0.00661059 | €3 | €47,154 |
May-28 2018 | €0.00661274 | €0.00659269 | €0.0068825 | €0.0068213 | €9 | €48,657 |
May-27 2018 | €0.00681971 | €0.00671779 | €0.00685191 | €0.00681173 | €1 | €48,589 |
May-26 2018 | €0.00680871 | €0.00677204 | €0.0070793 | €0.00693511 | €8 | €49,468 |
May-25 2018 | €0.00694421 | €0.00683557 | €0.0071059 | €0.00702315 | €349 | €50,096 |
May-24 2018 | €0.00700997 | €0.00675718 | €0.00717042 | €0.00698302 | €25 | €49,810 |
Análisis de precios históricos y de mercado de QuazarCoin (QCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 103 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.