Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2018 | HK$0.119878 | HK$0.119633 | HK$0.119913 | HK$0.119633 | HK$32,249 | HK$853,353 |
Jun-06 2018 | HK$0.119523 | HK$0.058638 | HK$0.119886 | HK$0.05956 | HK$32,194 | HK$424,848 |
Jun-05 2018 | HK$0.119152 | HK$0.057684 | HK$0.119315 | HK$0.05861 | HK$2,023 | HK$418,067 |
Jun-04 2018 | HK$0.058582 | HK$0.058452 | HK$0.120771 | HK$0.120497 | HK$11,734 | HK$859,517 |
Jun-03 2018 | HK$0.120392 | HK$0.059586 | HK$0.120704 | HK$0.059645 | HK$9,179 | HK$425,458 |
Jun-02 2018 | HK$0.059629 | HK$0.058411 | HK$0.179626 | HK$0.058722 | HK$364,623 | HK$418,864 |
Jun-01 2018 | HK$0.058747 | HK$0.057723 | HK$0.177718 | HK$0.117054 | HK$513,104 | HK$834,955 |
May-31 2018 | HK$0.175452 | HK$0.057394 | HK$0.294853 | HK$0.057675 | HK$1,628,029 | HK$411,404 |
May-30 2018 | HK$0.057686 | HK$0.05707 | HK$0.058984 | HK$0.058315 | HK$31 | HK$415,966 |
May-29 2018 | HK$0.058276 | HK$0.055306 | HK$0.058842 | HK$0.055611 | HK$23 | HK$396,685 |
May-28 2018 | HK$0.055629 | HK$0.055461 | HK$0.057899 | HK$0.057384 | HK$78 | HK$409,325 |
May-27 2018 | HK$0.057371 | HK$0.056513 | HK$0.057641 | HK$0.057303 | HK$8 | HK$408,755 |
May-26 2018 | HK$0.057278 | HK$0.05697 | HK$0.059554 | HK$0.058341 | HK$70 | HK$416,153 |
May-25 2018 | HK$0.058418 | HK$0.057504 | HK$0.059778 | HK$0.059082 | HK$2,937 | HK$421,435 |
May-24 2018 | HK$0.058971 | HK$0.056845 | HK$0.060321 | HK$0.058744 | HK$211 | HK$419,028 |
Análisis de precios históricos y de mercado de QuazarCoin (QCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.