Market Cap HK$19.11T 4.93%
Volume 24h HK$1.16T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2018 HK$0.119885 HK$0.11964 HK$0.11992 HK$0.11964 HK$32,251 HK$853,402
Jun-06 2018 HK$0.11953 HK$0.058641 HK$0.119893 HK$0.059563 HK$32,196 HK$424,873
Jun-05 2018 HK$0.119159 HK$0.057687 HK$0.119322 HK$0.058613 HK$2,024 HK$418,092
Jun-04 2018 HK$0.058585 HK$0.058456 HK$0.120778 HK$0.120504 HK$11,735 HK$859,567
Jun-03 2018 HK$0.120399 HK$0.059589 HK$0.120711 HK$0.059649 HK$9,180 HK$425,482
Jun-02 2018 HK$0.059633 HK$0.058414 HK$0.179636 HK$0.058725 HK$364,644 HK$418,888
Jun-01 2018 HK$0.05875 HK$0.057726 HK$0.177729 HK$0.11706 HK$513,134 HK$835,003
May-31 2018 HK$0.175462 HK$0.057397 HK$0.29487 HK$0.057678 HK$1,628,122 HK$411,427
May-30 2018 HK$0.057689 HK$0.057073 HK$0.058987 HK$0.058319 HK$31 HK$415,990
May-29 2018 HK$0.058279 HK$0.055309 HK$0.058845 HK$0.055615 HK$23 HK$396,708
May-28 2018 HK$0.055633 HK$0.055464 HK$0.057902 HK$0.057387 HK$78 HK$409,349
May-27 2018 HK$0.057374 HK$0.056516 HK$0.057645 HK$0.057307 HK$8 HK$408,779
May-26 2018 HK$0.057281 HK$0.056973 HK$0.059558 HK$0.058345 HK$70 HK$416,177
May-25 2018 HK$0.058421 HK$0.057507 HK$0.059782 HK$0.059085 HK$2,938 HK$421,459
May-24 2018 HK$0.058975 HK$0.056848 HK$0.060324 HK$0.058748 HK$211 HK$419,052

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.