Market Cap ฿89.88T 4.8%
Volume 24h ฿5.43T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-07 2018 ฿0.562451 ฿0.561301 ฿0.562613 ฿0.561301 ฿151,308 ฿4,003,790
Jun-06 2018 ฿0.560784 ฿0.275121 ฿0.562488 ฿0.279446 ฿151,051 ฿1,993,318
Jun-05 2018 ฿0.559043 ฿0.270646 ฿0.559809 ฿0.274989 ฿9,493 ฿1,961,502
Jun-04 2018 ฿0.274857 ฿0.274251 ฿0.566637 ฿0.565354 ฿55,054 ฿4,032,710
Jun-03 2018 ฿0.56486 ฿0.279568 ฿0.566326 ฿0.279847 ฿43,068 ฿1,996,177
Jun-02 2018 ฿0.279772 ฿0.274057 ฿0.842778 ฿0.275514 ฿1,710,752 ฿1,965,241
Jun-01 2018 ฿0.275633 ฿0.270829 ฿0.833827 ฿0.549197 ฿2,407,398 ฿3,917,470
May-31 2018 ฿0.823193 ฿0.269283 ฿1.3834 ฿0.270604 ฿7,638,437 ฿1,930,236
May-30 2018 ฿0.270654 ฿0.267764 ฿0.276743 ฿0.273607 ฿147 ฿1,951,642
May-29 2018 ฿0.273423 ฿0.259487 ฿0.276079 ฿0.260921 ฿110 ฿1,861,180
May-28 2018 ฿0.261006 ฿0.260214 ฿0.271653 ฿0.269238 ฿367 ฿1,920,486
May-27 2018 ฿0.269175 ฿0.265152 ฿0.270446 ฿0.26886 ฿37 ฿1,917,811
May-26 2018 ฿0.268741 ฿0.267293 ฿0.279421 ฿0.27373 ฿330 ฿1,952,522
May-25 2018 ฿0.274089 ฿0.269801 ฿0.280471 ฿0.277205 ฿13,782 ฿1,977,300
May-24 2018 ฿0.276685 ฿0.266707 ฿0.283017 ฿0.275621 ฿990 ฿1,966,011

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 103 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.654 THB.