Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2018 R0.284018 R0.283437 R0.2841 R0.283437 R76,405 R2,021,775
Jun-06 2018 R0.283176 R0.138926 R0.284037 R0.14111 R76,276 R1,006,556
Jun-05 2018 R0.282297 R0.136666 R0.282684 R0.13886 R4,794 R990,491
Jun-04 2018 R0.138793 R0.138487 R0.286132 R0.285484 R27,801 R2,036,379
Jun-03 2018 R0.285234 R0.141172 R0.285975 R0.141313 R21,748 R1,008,000
Jun-02 2018 R0.141275 R0.138389 R0.425573 R0.139125 R863,871 R992,379
Jun-01 2018 R0.139185 R0.136759 R0.421053 R0.277325 R1,215,653 R1,978,186
May-31 2018 R0.415684 R0.135978 R0.69857 R0.136645 R3,857,146 R974,702
May-30 2018 R0.136671 R0.135211 R0.139745 R0.138162 R74 R985,512
May-29 2018 R0.138069 R0.131032 R0.13941 R0.131756 R56 R939,831
May-28 2018 R0.131799 R0.131399 R0.137175 R0.135956 R185 R969,779
May-27 2018 R0.135924 R0.133892 R0.136566 R0.135765 R19 R968,428
May-26 2018 R0.135705 R0.134974 R0.141098 R0.138224 R167 R985,956
May-25 2018 R0.138405 R0.13624 R0.141628 R0.139979 R6,959 R998,468
May-24 2018 R0.139716 R0.134677 R0.142914 R0.139179 R500 R992,767

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.