Market Cap $2.55T
-0.35%
Volume 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Coins
26.750
+28
Exchanges
885
Last update
50 Seconds ago
QuazarCoin (QCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2018 | $0.015344 | $0.015313 | $0.015349 | $0.015313 | $4,128 | $109,232 |
| Jun-06 2018 | $0.015299 | $0.0075059 | $0.015345 | $0.0076239 | $4,121 | $54,382 |
| Jun-05 2018 | $0.015251 | $0.00738381 | $0.015272 | $0.00750231 | $259 | $53,514 |
| Jun-04 2018 | $0.0074987 | $0.00748216 | $0.015459 | $0.015424 | $1,502 | $110,021 |
| Jun-03 2018 | $0.01541 | $0.00762724 | $0.01545 | $0.00763485 | $1,175 | $54,460 |
| Jun-02 2018 | $0.00763279 | $0.00747688 | $0.022992 | $0.00751662 | $46,673 | $53,616 |
| Jun-01 2018 | $0.00751988 | $0.00738881 | $0.022748 | $0.014983 | $65,679 | $106,877 |
| May-31 2018 | $0.022458 | $0.00734664 | $0.037742 | $0.00738267 | $208,393 | $52,661 |
| May-30 2018 | $0.00738405 | $0.00730519 | $0.00755016 | $0.0074646 | $4 | $53,245 |
| May-29 2018 | $0.00745958 | $0.00707937 | $0.00753203 | $0.0071185 | $3 | $50,777 |
| May-28 2018 | $0.00712082 | $0.00709922 | $0.0074113 | $0.0073454 | $10 | $52,395 |
| May-27 2018 | $0.00734369 | $0.00723394 | $0.00737836 | $0.00733509 | $1 | $52,322 |
| May-26 2018 | $0.00733184 | $0.00729235 | $0.00762322 | $0.00746795 | $9 | $53,269 |
| May-25 2018 | $0.00747775 | $0.00736077 | $0.00765187 | $0.00756276 | $376 | $53,945 |
| May-24 2018 | $0.00754857 | $0.00727635 | $0.00772134 | $0.00751954 | $27 | $53,637 |