Market Cap AU$3.66T 3.64%
Volume 24h AU$221.35B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 28 Seconds ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2018 AU$0.023204 AU$0.023157 AU$0.023211 AU$0.023157 AU$6,242 AU$165,181
Jun-06 2018 AU$0.023135 AU$0.01135 AU$0.023206 AU$0.011528 AU$6,232 AU$82,236
Jun-05 2018 AU$0.023063 AU$0.011165 AU$0.023095 AU$0.011344 AU$392 AU$80,924
Jun-04 2018 AU$0.011339 AU$0.011314 AU$0.023377 AU$0.023324 AU$2,271 AU$166,374
Jun-03 2018 AU$0.023303 AU$0.011533 AU$0.023364 AU$0.011545 AU$1,777 AU$82,354
Jun-02 2018 AU$0.011542 AU$0.011306 AU$0.034769 AU$0.011366 AU$70,579 AU$81,078
Jun-01 2018 AU$0.011371 AU$0.011173 AU$0.0344 AU$0.022657 AU$99,320 AU$161,619
May-31 2018 AU$0.033961 AU$0.011109 AU$0.057073 AU$0.011164 AU$315,132 AU$79,634
May-30 2018 AU$0.011166 AU$0.011046 AU$0.011417 AU$0.011287 AU$6 AU$80,517
May-29 2018 AU$0.01128 AU$0.010705 AU$0.011389 AU$0.010764 AU$5 AU$76,785
May-28 2018 AU$0.010768 AU$0.010735 AU$0.011207 AU$0.011107 AU$15 AU$79,232
May-27 2018 AU$0.011105 AU$0.010939 AU$0.011157 AU$0.011092 AU$2 AU$79,121
May-26 2018 AU$0.011087 AU$0.011027 AU$0.011527 AU$0.011293 AU$14 AU$80,553
May-25 2018 AU$0.011307 AU$0.01113 AU$0.011571 AU$0.011436 AU$569 AU$81,576
May-24 2018 AU$0.011414 AU$0.011003 AU$0.011676 AU$0.011371 AU$41 AU$81,110

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.