Market Cap CL$2,306.07T 5%
Volume 24h CL$140.22T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2018 CL$14.40 CL$14.37 CL$14.41 CL$14.37 CL$3,875,408 CL$102,548,094
Jun-06 2018 CL$14.36 CL$7.046 CL$14.40 CL$7.157 CL$3,868,836 CL$51,054,365
Jun-05 2018 CL$14.31 CL$6.931 CL$14.33 CL$7.043 CL$243,152 CL$50,239,478
Jun-04 2018 CL$7.039 CL$7.024 CL$14.51 CL$14.48 CL$1,410,093 CL$103,288,815
Jun-03 2018 CL$14.46 CL$7.160 CL$14.50 CL$7.167 CL$1,103,102 CL$51,127,593
Jun-02 2018 CL$7.165 CL$7.019 CL$21.58 CL$7.056 CL$43,817,079 CL$50,335,237
Jun-01 2018 CL$7.059 CL$6.936 CL$21.35 CL$14.06 CL$61,660,102 CL$100,337,196
May-31 2018 CL$21.08 CL$6.897 CL$35.43 CL$6.930 CL$195,641,432 CL$49,438,673
May-30 2018 CL$6.932 CL$6.858 CL$7.088 CL$7.007 CL$3,755 CL$49,986,938
May-29 2018 CL$7.003 CL$6.646 CL$7.071 CL$6.682 CL$2,816 CL$47,669,955
May-28 2018 CL$6.685 CL$6.664 CL$6.957 CL$6.895 CL$9,388 CL$49,188,950
May-27 2018 CL$6.894 CL$6.791 CL$6.926 CL$6.886 CL$939 CL$49,120,417
May-26 2018 CL$6.883 CL$6.846 CL$7.156 CL$7.010 CL$8,449 CL$50,009,470
May-25 2018 CL$7.020 CL$6.910 CL$7.183 CL$7.099 CL$352,993 CL$50,644,105
May-24 2018 CL$7.086 CL$6.831 CL$7.248 CL$7.059 CL$25,348 CL$50,354,952

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.