Market Cap ₱139.90T 4.71%
Volume 24h ₱8.55T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-07 2018 ₱0.875633 ₱0.873842 ₱0.875884 ₱0.873842 ₱235,558 ₱6,233,161
Jun-06 2018 ₱0.873037 ₱0.428312 ₱0.87569 ₱0.435046 ₱235,159 ₱3,103,228
Jun-05 2018 ₱0.870326 ₱0.421346 ₱0.871519 ₱0.428108 ₱14,779 ₱3,053,697
Jun-04 2018 ₱0.427902 ₱0.426958 ₱0.88215 ₱0.880153 ₱85,709 ₱6,278,184
Jun-03 2018 ₱0.879382 ₱0.435237 ₱0.881665 ₱0.435671 ₱67,050 ₱3,107,679
Jun-02 2018 ₱0.435553 ₱0.426657 ₱1.3120 ₱0.428924 ₱2,663,325 ₱3,059,517
Jun-01 2018 ₱0.42911 ₱0.421631 ₱1.2981 ₱0.854999 ₱3,747,874 ₱6,098,777
May-31 2018 ₱1.2815 ₱0.419225 ₱2.1537 ₱0.421281 ₱11,891,636 ₱3,005,022
May-30 2018 ₱0.421359 ₱0.416859 ₱0.430838 ₱0.425956 ₱228 ₱3,038,347
May-29 2018 ₱0.425669 ₱0.403973 ₱0.429804 ₱0.406206 ₱171 ₱2,897,514
May-28 2018 ₱0.406338 ₱0.405106 ₱0.422914 ₱0.419154 ₱571 ₱2,989,843
May-27 2018 ₱0.419056 ₱0.412794 ₱0.421035 ₱0.418565 ₱57 ₱2,985,677
May-26 2018 ₱0.41838 ₱0.416127 ₱0.435007 ₱0.426147 ₱514 ₱3,039,716
May-25 2018 ₱0.426706 ₱0.420031 ₱0.436642 ₱0.431557 ₱21,456 ₱3,078,291
May-24 2018 ₱0.430747 ₱0.415214 ₱0.440606 ₱0.429091 ₱1,541 ₱3,060,715

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 103 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.