Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2018 MX$0.260439 MX$0.259906 MX$0.260514 MX$0.259906 MX$70,062 MX$1,853,929
Jun-06 2018 MX$0.259667 MX$0.127393 MX$0.260456 MX$0.129395 MX$69,943 MX$922,993
Jun-05 2018 MX$0.258861 MX$0.12532 MX$0.259216 MX$0.127332 MX$4,396 MX$908,261
Jun-04 2018 MX$0.12727 MX$0.12699 MX$0.262378 MX$0.261783 MX$25,493 MX$1,867,320
Jun-03 2018 MX$0.261554 MX$0.129452 MX$0.262233 MX$0.129581 MX$19,943 MX$924,317
Jun-02 2018 MX$0.129546 MX$0.1269 MX$0.390242 MX$0.127575 MX$792,153 MX$909,992
Jun-01 2018 MX$0.12763 MX$0.125405 MX$0.386098 MX$0.254302 MX$1,114,730 MX$1,813,959
May-31 2018 MX$0.381174 MX$0.12469 MX$0.640575 MX$0.125301 MX$3,536,929 MX$893,784
May-30 2018 MX$0.125325 MX$0.123986 MX$0.128144 MX$0.126692 MX$68 MX$903,695
May-29 2018 MX$0.126606 MX$0.120153 MX$0.127836 MX$0.120818 MX$51 MX$861,808
May-28 2018 MX$0.120857 MX$0.12049 MX$0.125787 MX$0.124669 MX$170 MX$889,269
May-27 2018 MX$0.12464 MX$0.122777 MX$0.125228 MX$0.124494 MX$17 MX$888,030
May-26 2018 MX$0.124438 MX$0.123768 MX$0.129384 MX$0.126749 MX$153 MX$904,103
May-25 2018 MX$0.126915 MX$0.124929 MX$0.12987 MX$0.128358 MX$6,382 MX$915,576
May-24 2018 MX$0.128117 MX$0.123497 MX$0.131049 MX$0.127624 MX$458 MX$910,349

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.