Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Seconds ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2018 RM0.072957 RM0.072808 RM0.072978 RM0.072808 RM19,627 RM519,344
Jun-06 2018 RM0.07274 RM0.035686 RM0.072962 RM0.036247 RM19,593 RM258,559
Jun-05 2018 RM0.072515 RM0.035106 RM0.072614 RM0.035669 RM1,231 RM254,432
Jun-04 2018 RM0.035652 RM0.035573 RM0.0735 RM0.073333 RM7,141 RM523,095
Jun-03 2018 RM0.073269 RM0.036263 RM0.073459 RM0.036299 RM5,587 RM258,930
Jun-02 2018 RM0.03629 RM0.035548 RM0.109319 RM0.035737 RM221,907 RM254,917
Jun-01 2018 RM0.035753 RM0.03513 RM0.108158 RM0.071238 RM312,271 RM508,147
May-31 2018 RM0.106778 RM0.034929 RM0.179445 RM0.0351 RM990,805 RM250,377
May-30 2018 RM0.035107 RM0.034732 RM0.035897 RM0.03549 RM19 RM253,153
May-29 2018 RM0.035466 RM0.033658 RM0.035811 RM0.033844 RM14 RM241,419
May-28 2018 RM0.033855 RM0.033753 RM0.035237 RM0.034923 RM48 RM249,112
May-27 2018 RM0.034915 RM0.034393 RM0.03508 RM0.034874 RM5 RM248,765
May-26 2018 RM0.034859 RM0.034671 RM0.036244 RM0.035506 RM43 RM253,267
May-25 2018 RM0.035552 RM0.034996 RM0.03638 RM0.035957 RM1,788 RM256,482
May-24 2018 RM0.035889 RM0.034595 RM0.036711 RM0.035751 RM128 RM255,017

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.