Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2018 CN¥0.111055 CN¥0.110828 CN¥0.111087 CN¥0.110828 CN¥29,876 CN¥790,545
Jun-06 2018 CN¥0.110726 CN¥0.054322 CN¥0.111062 CN¥0.055176 CN¥29,825 CN¥393,579
Jun-05 2018 CN¥0.110382 CN¥0.053438 CN¥0.110533 CN¥0.054296 CN¥1,874 CN¥387,297
Jun-04 2018 CN¥0.05427 CN¥0.05415 CN¥0.111882 CN¥0.111628 CN¥10,870 CN¥796,255
Jun-03 2018 CN¥0.111531 CN¥0.0552 CN¥0.11182 CN¥0.055255 CN¥8,504 CN¥394,143
Jun-02 2018 CN¥0.05524 CN¥0.054112 CN¥0.166405 CN¥0.0544 CN¥337,787 CN¥388,035
Jun-01 2018 CN¥0.054423 CN¥0.053475 CN¥0.164638 CN¥0.108438 CN¥475,339 CN¥773,501
May-31 2018 CN¥0.162538 CN¥0.053169 CN¥0.273151 CN¥0.05343 CN¥1,508,203 CN¥381,123
May-30 2018 CN¥0.05344 CN¥0.052869 CN¥0.054642 CN¥0.054023 CN¥29 CN¥385,350
May-29 2018 CN¥0.053987 CN¥0.051235 CN¥0.054511 CN¥0.051518 CN¥22 CN¥367,488
May-28 2018 CN¥0.051535 CN¥0.051379 CN¥0.053637 CN¥0.05316 CN¥72 CN¥379,198
May-27 2018 CN¥0.053148 CN¥0.052354 CN¥0.053399 CN¥0.053086 CN¥7 CN¥378,670
May-26 2018 CN¥0.053062 CN¥0.052776 CN¥0.055171 CN¥0.054047 CN¥65 CN¥385,524
May-25 2018 CN¥0.054118 CN¥0.053272 CN¥0.055378 CN¥0.054733 CN¥2,721 CN¥390,416
May-24 2018 CN¥0.054631 CN¥0.052661 CN¥0.055881 CN¥0.054421 CN¥195 CN¥388,187

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.