Market Cap Rp39,009.66T 4.45%
Volume 24h Rp2,362.79T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2018 Rp245.01 Rp244.51 Rp245.08 Rp244.51 Rp65,911,681 Rp1,744,104,817
Jun-06 2018 Rp244.28 Rp119.84 Rp245.02 Rp121.73 Rp65,799,912 Rp868,316,136
Jun-05 2018 Rp243.52 Rp117.89 Rp243.86 Rp119.78 Rp4,135,447 Rp854,456,800
Jun-04 2018 Rp119.73 Rp119.46 Rp246.83 Rp246.27 Rp23,982,399 Rp1,756,702,762
Jun-03 2018 Rp246.06 Rp121.78 Rp246.69 Rp121.90 Rp18,761,198 Rp869,561,560
Jun-02 2018 Rp121.87 Rp119.38 Rp367.12 Rp120.01 Rp745,226,711 Rp856,085,432
Jun-01 2018 Rp120.06 Rp117.97 Rp363.22 Rp239.23 Rp1,048,695,074 Rp1,706,502,587
May-31 2018 Rp358.59 Rp117.30 Rp602.62 Rp117.87 Rp3,327,406,211 Rp840,836,969
May-30 2018 Rp117.90 Rp116.64 Rp120.55 Rp119.18 Rp63,868 Rp850,161,683
May-29 2018 Rp119.10 Rp113.03 Rp120.26 Rp113.66 Rp47,901 Rp810,755,185
May-28 2018 Rp113.69 Rp113.35 Rp118.33 Rp117.28 Rp159,670 Rp836,589,753
May-27 2018 Rp117.25 Rp115.50 Rp117.81 Rp117.11 Rp15,967 Rp835,424,164
May-26 2018 Rp117.06 Rp116.43 Rp121.71 Rp119.24 Rp143,703 Rp850,544,891
May-25 2018 Rp119.39 Rp117.52 Rp122.17 Rp120.75 Rp6,003,583 Rp861,338,567
May-24 2018 Rp120.52 Rp116.18 Rp123.28 Rp120.06 Rp431,108 Rp856,420,738

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.