Market Cap NZ$4.08T 5.02%
Volume 24h NZ$248.18B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2018 NZ$0.025521 NZ$0.025469 NZ$0.025528 NZ$0.025469 NZ$6,866 NZ$181,675
Jun-06 2018 NZ$0.025445 NZ$0.012483 NZ$0.025523 NZ$0.01268 NZ$6,854 NZ$90,448
Jun-05 2018 NZ$0.025366 NZ$0.01228 NZ$0.025401 NZ$0.012477 NZ$431 NZ$89,004
Jun-04 2018 NZ$0.012471 NZ$0.012444 NZ$0.025711 NZ$0.025653 NZ$2,498 NZ$182,987
Jun-03 2018 NZ$0.02563 NZ$0.012685 NZ$0.025697 NZ$0.012698 NZ$1,954 NZ$90,578
Jun-02 2018 NZ$0.012694 NZ$0.012435 NZ$0.038241 NZ$0.012501 NZ$77,627 NZ$89,174
Jun-01 2018 NZ$0.012507 NZ$0.012289 NZ$0.037835 NZ$0.02492 NZ$109,237 NZ$177,758
May-31 2018 NZ$0.037352 NZ$0.012218 NZ$0.062772 NZ$0.012278 NZ$346,599 NZ$87,586
May-30 2018 NZ$0.012281 NZ$0.012149 NZ$0.012557 NZ$0.012415 NZ$7 NZ$88,557
May-29 2018 NZ$0.012406 NZ$0.011774 NZ$0.012527 NZ$0.011839 NZ$5 NZ$84,452
May-28 2018 NZ$0.011843 NZ$0.011807 NZ$0.012326 NZ$0.012216 NZ$17 NZ$87,143
May-27 2018 NZ$0.012214 NZ$0.012031 NZ$0.012271 NZ$0.012199 NZ$2 NZ$87,022
May-26 2018 NZ$0.012194 NZ$0.012128 NZ$0.012678 NZ$0.01242 NZ$15 NZ$88,597
May-25 2018 NZ$0.012436 NZ$0.012242 NZ$0.012726 NZ$0.012578 NZ$625 NZ$89,721
May-24 2018 NZ$0.012554 NZ$0.012102 NZ$0.012842 NZ$0.012506 NZ$45 NZ$89,209

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.