Market Cap AR$2,115.93T 3.71%
Volume 24h AR$127.58T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
QuazarCoin QCN

QuazarCoin (QCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2018 AR$13.48 AR$13.45 AR$13.48 AR$13.45 AR$3,627,718 AR$95,993,907
Jun-06 2018 AR$13.44 AR$6.596 AR$13.48 AR$6.699 AR$3,621,566 AR$47,791,313
Jun-05 2018 AR$13.40 AR$6.488 AR$13.42 AR$6.593 AR$227,611 AR$47,028,508
Jun-04 2018 AR$6.589 AR$6.575 AR$13.58 AR$13.55 AR$1,319,969 AR$96,687,287
Jun-03 2018 AR$13.54 AR$6.702 AR$13.57 AR$6.709 AR$1,032,599 AR$47,859,860
Jun-02 2018 AR$6.707 AR$6.570 AR$20.20 AR$6.605 AR$41,016,585 AR$47,118,146
Jun-01 2018 AR$6.608 AR$6.493 AR$19.99 AR$13.16 AR$57,719,202 AR$93,924,316
May-31 2018 AR$19.73 AR$6.456 AR$33.16 AR$6.487 AR$183,137,344 AR$46,278,885
May-30 2018 AR$6.489 AR$6.419 AR$6.635 AR$6.559 AR$3,515 AR$46,792,109
May-29 2018 AR$6.555 AR$6.221 AR$6.619 AR$6.255 AR$2,636 AR$44,623,211
May-28 2018 AR$6.257 AR$6.238 AR$6.513 AR$6.455 AR$8,788 AR$46,045,122
May-27 2018 AR$6.453 AR$6.357 AR$6.484 AR$6.446 AR$879 AR$45,980,969
May-26 2018 AR$6.443 AR$6.408 AR$6.699 AR$6.562 AR$7,909 AR$46,813,200
May-25 2018 AR$6.571 AR$6.468 AR$6.724 AR$6.646 AR$330,432 AR$47,407,274
May-24 2018 AR$6.633 AR$6.394 AR$6.785 AR$6.608 AR$23,728 AR$47,136,601

Historical and market price analysis of QuazarCoin (QCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.