Cap Mercado MX$41.96T
2.17%
Volumen 24h MX$1.90T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2018 | MX$0.260402 | MX$0.25987 | MX$0.260477 | MX$0.25987 | MX$70,052 | MX$1,853,667 |
Jun-06 2018 | MX$0.25963 | MX$0.127375 | MX$0.260419 | MX$0.129377 | MX$69,933 | MX$922,863 |
Jun-05 2018 | MX$0.258824 | MX$0.125303 | MX$0.259179 | MX$0.127314 | MX$4,395 | MX$908,133 |
Jun-04 2018 | MX$0.127252 | MX$0.126972 | MX$0.26234 | MX$0.261746 | MX$25,489 | MX$1,867,056 |
Jun-03 2018 | MX$0.261517 | MX$0.129434 | MX$0.262196 | MX$0.129563 | MX$19,940 | MX$924,186 |
Jun-02 2018 | MX$0.129528 | MX$0.126882 | MX$0.390187 | MX$0.127557 | MX$792,041 | MX$909,864 |
Jun-01 2018 | MX$0.127612 | MX$0.125388 | MX$0.386043 | MX$0.254266 | MX$1,114,573 | MX$1,813,703 |
May-31 2018 | MX$0.38112 | MX$0.124672 | MX$0.640485 | MX$0.125283 | MX$3,536,429 | MX$893,657 |
May-30 2018 | MX$0.125307 | MX$0.123969 | MX$0.128126 | MX$0.126674 | MX$68 | MX$903,568 |
May-29 2018 | MX$0.126589 | MX$0.120136 | MX$0.127818 | MX$0.1208 | MX$51 | MX$861,686 |
May-28 2018 | MX$0.12084 | MX$0.120473 | MX$0.125769 | MX$0.124651 | MX$170 | MX$889,143 |
May-27 2018 | MX$0.124622 | MX$0.122759 | MX$0.12521 | MX$0.124476 | MX$17 | MX$887,904 |
May-26 2018 | MX$0.124421 | MX$0.123751 | MX$0.129366 | MX$0.126731 | MX$153 | MX$903,975 |
May-25 2018 | MX$0.126897 | MX$0.124912 | MX$0.129852 | MX$0.12834 | MX$6,381 | MX$915,447 |
May-24 2018 | MX$0.128099 | MX$0.123479 | MX$0.131031 | MX$0.127606 | MX$458 | MX$910,220 |
Análisis de precios históricos y de mercado de QuazarCoin (QCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.